CCL Chart (Member of XLY)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 24.19000 | -0.04312 | -0.04407 | 0.03317 | 0.03594 | 0.03417 |
| 2026-03-26 | 25.28000 | -0.01749 | -0.01764 | 0.02920 | 0.03561 | 0.03357 |
| 2026-03-25 | 25.73000 | 0.01021 | 0.01016 | 0.04003 | 0.03691 | 0.03353 |
| 2026-03-24 | 25.47000 | 0.00079 | 0.00079 | 0.03990 | 0.03673 | 0.03367 |
| 2026-03-23 | 25.45000 | 0.05514 | 0.05367 | 0.03989 | 0.03828 | 0.03398 |
| 2026-03-20 | 24.12000 | -0.03288 | -0.03343 | 0.03599 | 0.03635 | 0.03575 |
| 2026-03-19 | 24.94000 | 0.03228 | 0.03177 | 0.03791 | 0.03656 | 0.03552 |
| 2026-03-18 | 24.16000 | -0.03707 | -0.03777 | 0.03562 | 0.03530 | 0.03480 |
| 2026-03-17 | 25.09000 | 0.01497 | 0.01486 | 0.03475 | 0.03495 | 0.03441 |
| 2026-03-16 | 24.72000 | 0.03043 | 0.02998 | 0.03340 | 0.03564 | 0.03765 |
| 2026-03-13 | 23.99000 | 0.00293 | 0.00292 | 0.03441 | 0.03423 | 0.03740 |
| 2026-03-12 | 23.92000 | -0.07894 | -0.08223 | 0.03276 | 0.03397 | 0.04081 |
| 2026-03-11 | 25.97000 | -0.00916 | -0.00920 | 0.03276 | 0.03020 | 0.03819 |
| 2026-03-10 | 26.21000 | -0.00682 | -0.00684 | 0.03342 | 0.03087 | 0.03818 |
| 2026-03-09 | 26.39000 | 0.02326 | 0.02300 | 0.03795 | 0.03132 | 0.03819 |
| 2026-03-06 | 25.79000 | -0.05044 | -0.05176 | 0.03704 | 0.03653 | 0.03790 |
| 2026-03-05 | 27.16000 | -0.03035 | -0.03082 | 0.03690 | 0.03528 | 0.03682 |
| 2026-03-04 | 28.01000 | -0.01823 | -0.01839 | 0.03691 | 0.03497 | 0.03642 |
| 2026-03-03 | 28.53000 | -0.02093 | -0.02116 | 0.03703 | 0.03493 | 0.03673 |
| 2026-03-02 | 29.14000 | -0.07639 | -0.07946 | 0.03914 | 0.03942 | 0.03667 |
| 2026-02-27 | 31.55000 | -0.03517 | -0.03580 | 0.03090 | 0.03598 | 0.03385 |
| 2026-02-26 | 32.70000 | 0.03155 | 0.03106 | 0.02907 | 0.03908 | 0.03353 |
| 2026-02-25 | 31.70000 | 0.00285 | 0.00284 | 0.02686 | 0.03867 | 0.03330 |
| 2026-02-24 | 31.61000 | 0.03912 | 0.03837 | 0.02761 | 0.03868 | 0.03343 |
| 2026-02-23 | 30.42000 | -0.04908 | -0.05032 | 0.02497 | 0.03788 | 0.03274 |
| 2026-02-20 | 31.99000 | 0.01395 | 0.01385 | 0.03366 | 0.03572 | 0.03150 |
| 2026-02-19 | 31.55000 | -0.03042 | -0.03090 | 0.03407 | 0.03568 | 0.03140 |
| 2026-02-18 | 32.54000 | -0.00428 | -0.00429 | 0.03245 | 0.03462 | 0.03121 |
| 2026-02-17 | 32.68000 | 0.02864 | 0.02824 | 0.03291 | 0.03565 | 0.03135 |
| 2026-02-13 | 31.77000 | -0.02096 | -0.02118 | 0.04034 | 0.03564 | 0.03102 |