DHI Chart (Member of XLY)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 134.19000 | -0.01302 | -0.01310 | 0.02256 | 0.01895 | 0.01834 |
| 2026-03-26 | 135.96000 | -0.01256 | -0.01264 | 0.02280 | 0.01933 | 0.01841 |
| 2026-03-25 | 137.69000 | -0.00463 | -0.00464 | 0.02382 | 0.01967 | 0.01859 |
| 2026-03-24 | 138.33000 | -0.00353 | -0.00354 | 0.02426 | 0.02105 | 0.02169 |
| 2026-03-23 | 138.82000 | 0.04282 | 0.04193 | 0.02453 | 0.02108 | 0.02184 |
| 2026-03-20 | 133.12000 | -0.03522 | -0.03586 | 0.01834 | 0.01763 | 0.02009 |
| 2026-03-19 | 137.98000 | 0.00532 | 0.00530 | 0.01629 | 0.01677 | 0.01931 |
| 2026-03-18 | 137.25000 | -0.03440 | -0.03501 | 0.01583 | 0.01666 | 0.02014 |
| 2026-03-17 | 142.14000 | 0.00035 | 0.00035 | 0.01359 | 0.01590 | 0.01998 |
| 2026-03-16 | 142.09000 | 0.01139 | 0.01132 | 0.01338 | 0.01578 | 0.02003 |
| 2026-03-13 | 140.49000 | 0.01043 | 0.01037 | 0.01441 | 0.01638 | 0.01995 |
| 2026-03-12 | 139.04000 | -0.02544 | -0.02577 | 0.01414 | 0.01609 | 0.01982 |
| 2026-03-11 | 142.67000 | -0.01797 | -0.01813 | 0.01509 | 0.01600 | 0.01946 |
| 2026-03-10 | 145.28000 | -0.01632 | -0.01645 | 0.01783 | 0.02091 | 0.01926 |
| 2026-03-09 | 147.69000 | 0.00292 | 0.00292 | 0.01804 | 0.02096 | 0.01904 |
| 2026-03-06 | 147.26000 | -0.01748 | -0.01764 | 0.01787 | 0.02101 | 0.01999 |
| 2026-03-05 | 149.88000 | -0.01847 | -0.01864 | 0.01812 | 0.02078 | 0.01993 |
| 2026-03-04 | 152.70000 | 0.00059 | 0.00059 | 0.01828 | 0.02150 | 0.02056 |
| 2026-03-03 | 152.61000 | -0.01159 | -0.01166 | 0.01865 | 0.02233 | 0.02082 |
| 2026-03-02 | 154.40000 | -0.03735 | -0.03806 | 0.01862 | 0.02215 | 0.02150 |
| 2026-02-27 | 160.39000 | 0.00893 | 0.00889 | 0.01720 | 0.02031 | 0.02044 |
| 2026-02-26 | 158.97000 | 0.00959 | 0.00954 | 0.01693 | 0.02027 | 0.02045 |
| 2026-02-25 | 157.46000 | -0.03959 | -0.04039 | 0.01694 | 0.02029 | 0.02041 |
| 2026-02-24 | 163.95000 | -0.00183 | -0.00183 | 0.02028 | 0.01783 | 0.01914 |
| 2026-02-23 | 164.25000 | 0.00079 | 0.00079 | 0.02161 | 0.01786 | 0.02337 |
| 2026-02-20 | 164.12000 | 0.00208 | 0.00207 | 0.02225 | 0.01985 | 0.02459 |
| 2026-02-19 | 163.78000 | -0.02075 | -0.02097 | 0.02224 | 0.02025 | 0.02577 |
| 2026-02-18 | 167.25000 | 0.00577 | 0.00576 | 0.02160 | 0.02053 | 0.02555 |
| 2026-02-17 | 166.29000 | -0.00888 | -0.00892 | 0.02229 | 0.02114 | 0.02555 |
| 2026-02-13 | 167.78000 | 0.01938 | 0.01920 | 0.02130 | 0.02241 | 0.02545 |