DPZ Chart (Member of XLY)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 348.14000 | -0.02901 | -0.02944 | 0.01773 | 0.01916 | 0.02056 |
| 2026-03-26 | 358.54000 | -0.01101 | -0.01107 | 0.01968 | 0.01868 | 0.01996 |
| 2026-03-25 | 362.53000 | 0.00678 | 0.00675 | 0.02032 | 0.01869 | 0.02003 |
| 2026-03-24 | 360.09000 | -0.01829 | -0.01846 | 0.01988 | 0.01897 | 0.01996 |
| 2026-03-23 | 366.80000 | -0.01754 | -0.01770 | 0.02159 | 0.02080 | 0.01976 |
| 2026-03-20 | 373.35000 | -0.00520 | -0.00521 | 0.02341 | 0.02275 | 0.01957 |
| 2026-03-19 | 375.30000 | -0.00430 | -0.00431 | 0.02448 | 0.02273 | 0.01988 |
| 2026-03-18 | 376.92000 | -0.04861 | -0.04984 | 0.02448 | 0.02276 | 0.01988 |
| 2026-03-17 | 396.18000 | 0.00997 | 0.00992 | 0.01934 | 0.02025 | 0.01807 |
| 2026-03-16 | 392.27000 | -0.02331 | -0.02358 | 0.02000 | 0.02027 | 0.01795 |
| 2026-03-13 | 401.63000 | 0.01939 | 0.01921 | 0.01851 | 0.01985 | 0.01752 |
| 2026-03-12 | 393.99000 | 0.00685 | 0.00683 | 0.01755 | 0.01955 | 0.01716 |
| 2026-03-11 | 391.31000 | -0.01807 | -0.01823 | 0.01763 | 0.01984 | 0.01747 |
| 2026-03-10 | 398.51000 | -0.03669 | -0.03738 | 0.01841 | 0.01942 | 0.01719 |
| 2026-03-09 | 413.69000 | 0.01804 | 0.01788 | 0.01757 | 0.01733 | 0.01580 |
| 2026-03-06 | 406.36000 | 0.01418 | 0.01408 | 0.02069 | 0.01696 | 0.01570 |
| 2026-03-05 | 400.68000 | -0.00964 | -0.00969 | 0.02059 | 0.01743 | 0.01576 |
| 2026-03-04 | 404.58000 | -0.00431 | -0.00432 | 0.01999 | 0.01727 | 0.01647 |
| 2026-03-03 | 406.33000 | 0.01748 | 0.01733 | 0.02046 | 0.01786 | 0.01756 |
| 2026-03-02 | 399.35000 | -0.00285 | -0.00285 | 0.02068 | 0.01739 | 0.01773 |
| 2026-02-27 | 400.49000 | 0.00808 | 0.00805 | 0.02181 | 0.01750 | 0.01774 |
| 2026-02-26 | 397.28000 | -0.01152 | -0.01159 | 0.02205 | 0.01742 | 0.01773 |
| 2026-02-25 | 401.91000 | -0.02477 | -0.02509 | 0.02233 | 0.01784 | 0.01774 |
| 2026-02-24 | 412.12000 | 0.03457 | 0.03398 | 0.02034 | 0.01693 | 0.01782 |
| 2026-02-23 | 398.35000 | 0.04095 | 0.04013 | 0.01794 | 0.01502 | 0.01669 |
| 2026-02-20 | 382.68000 | -0.00133 | -0.00133 | 0.01187 | 0.01215 | 0.01485 |
| 2026-02-19 | 383.19000 | 0.00556 | 0.00555 | 0.01323 | 0.01284 | 0.01485 |
| 2026-02-18 | 381.07000 | 0.02543 | 0.02511 | 0.01296 | 0.01447 | 0.01489 |
| 2026-02-17 | 371.62000 | -0.00533 | -0.00534 | 0.00858 | 0.01477 | 0.01498 |
| 2026-02-13 | 373.61000 | -0.01645 | -0.01659 | 0.00874 | 0.01533 | 0.01562 |