LOW Chart (Member of XLY)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 230.31000 | -0.02423 | -0.02453 | 0.02273 | 0.01822 | 0.01908 |
| 2026-03-26 | 236.03000 | -0.00064 | -0.00064 | 0.02157 | 0.01780 | 0.01880 |
| 2026-03-25 | 236.18000 | 0.00746 | 0.00744 | 0.02344 | 0.01794 | 0.01896 |
| 2026-03-24 | 234.43000 | 0.00077 | 0.00077 | 0.02334 | 0.02109 | 0.01981 |
| 2026-03-23 | 234.25000 | 0.04283 | 0.04193 | 0.02345 | 0.02168 | 0.01977 |
| 2026-03-20 | 224.63000 | -0.02211 | -0.02236 | 0.01619 | 0.01840 | 0.01798 |
| 2026-03-19 | 229.71000 | -0.00597 | -0.00599 | 0.01573 | 0.01866 | 0.01774 |
| 2026-03-18 | 231.09000 | -0.03596 | -0.03662 | 0.01572 | 0.01866 | 0.01783 |
| 2026-03-17 | 239.71000 | -0.00991 | -0.00996 | 0.01350 | 0.01778 | 0.01751 |
| 2026-03-16 | 242.11000 | 0.01902 | 0.01885 | 0.01376 | 0.01805 | 0.01759 |
| 2026-03-13 | 237.59000 | -0.00777 | -0.00780 | 0.01230 | 0.01726 | 0.01711 |
| 2026-03-12 | 239.45000 | -0.03010 | -0.03056 | 0.01281 | 0.01728 | 0.01714 |
| 2026-03-11 | 246.88000 | -0.01685 | -0.01699 | 0.01130 | 0.01692 | 0.01658 |
| 2026-03-10 | 251.11000 | 0.00356 | 0.00355 | 0.01970 | 0.01843 | 0.01651 |
| 2026-03-09 | 250.22000 | -0.00663 | -0.00665 | 0.02093 | 0.01832 | 0.01652 |
| 2026-03-06 | 251.89000 | -0.01107 | -0.01113 | 0.02126 | 0.01875 | 0.01660 |
| 2026-03-05 | 254.71000 | -0.01512 | -0.01523 | 0.02205 | 0.01868 | 0.01656 |
| 2026-03-04 | 258.62000 | 0.00357 | 0.00356 | 0.02201 | 0.01856 | 0.01785 |
| 2026-03-03 | 257.70000 | 0.00206 | 0.00206 | 0.02201 | 0.01930 | 0.01878 |
| 2026-03-02 | 257.17000 | -0.02797 | -0.02837 | 0.02201 | 0.01940 | 0.01878 |
| 2026-02-27 | 264.57000 | 0.00068 | 0.00068 | 0.02173 | 0.01838 | 0.01820 |
| 2026-02-26 | 264.39000 | 0.00521 | 0.00520 | 0.02156 | 0.01851 | 0.01821 |
| 2026-02-25 | 263.02000 | -0.05589 | -0.05751 | 0.02179 | 0.01877 | 0.01834 |
| 2026-02-24 | 278.59000 | 0.01542 | 0.01530 | 0.01618 | 0.01391 | 0.01506 |
| 2026-02-23 | 274.36000 | -0.02140 | -0.02163 | 0.01540 | 0.01349 | 0.01662 |
| 2026-02-20 | 280.36000 | 0.00784 | 0.00781 | 0.01417 | 0.01260 | 0.01707 |
| 2026-02-19 | 278.18000 | -0.01400 | -0.01410 | 0.01411 | 0.01264 | 0.01706 |
| 2026-02-18 | 282.13000 | 0.00345 | 0.00344 | 0.01310 | 0.01454 | 0.01672 |
| 2026-02-17 | 281.16000 | -0.02168 | -0.02192 | 0.01438 | 0.01664 | 0.01690 |
| 2026-02-13 | 287.39000 | 0.00651 | 0.00649 | 0.01101 | 0.01575 | 0.01648 |