Home Hypothese Methode Indices Stocks Volas Impressum

LEN Chart (Member of XLY)



timestampCloseDailyMoveLnDailyMoveStd-10Std-20Std-30
2026-03-2790.25000-0.00944-0.009480.018890.019380.02055
2026-03-2691.11000-0.01171-0.011780.021140.020710.02060
2026-03-2592.19000-0.00206-0.002060.024740.021270.02101
2026-03-2492.38000-0.01156-0.011620.025310.023050.02321
2026-03-2393.460000.032140.031630.025320.023240.02323
2026-03-2090.55000-0.03382-0.034410.021450.021110.02209
2026-03-1993.72000-0.01087-0.010930.021000.020730.02157
2026-03-1894.75000-0.02350-0.023780.021260.021970.02250
2026-03-1797.030000.011260.011190.020960.021930.02333
2026-03-1695.950000.010430.010370.019550.021320.02316
2026-03-1394.960000.026150.025810.018290.021410.02310
2026-03-1292.54000-0.04173-0.042630.016970.019670.02243
2026-03-1196.57000-0.02178-0.022020.017240.019260.02142
2026-03-1098.72000-0.01221-0.012280.020660.022770.02116
2026-03-0999.94000-0.01216-0.012230.021440.022800.02115
2026-03-06101.17000-0.03001-0.030470.021810.022790.02146
2026-03-05104.30000-0.02093-0.021160.021580.022130.02138
2026-03-04106.53000-0.01734-0.017490.023790.022990.02173
2026-03-03108.41000-0.01989-0.020090.023990.024060.02211
2026-03-02110.61000-0.03279-0.033340.023820.023630.02247
2026-02-27114.360000.021070.020850.023190.022650.02180
2026-02-26112.000000.011470.011400.021380.022210.02151
2026-02-25110.73000-0.04871-0.049940.021570.022110.02176
2026-02-24116.400000.001720.001720.021850.018730.02004
2026-02-23116.20000-0.00223-0.002240.021860.019000.02541
2026-02-20116.460000.002930.002920.022260.019960.02701
2026-02-19116.12000-0.04239-0.043310.022250.020990.02746
2026-02-18121.26000-0.00148-0.001480.017550.019110.02603
2026-02-17121.44000-0.00687-0.006890.018930.020410.02603
2026-02-13122.280000.012000.011930.018730.021560.02597