HLT Chart (Member of XLY)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 294.04000 | -0.02539 | -0.02572 | 0.01838 | 0.01628 | 0.01507 |
| 2026-03-26 | 301.70000 | -0.00482 | -0.00483 | 0.01636 | 0.01584 | 0.01450 |
| 2026-03-25 | 303.16000 | 0.01084 | 0.01078 | 0.01661 | 0.01626 | 0.01455 |
| 2026-03-24 | 299.91000 | -0.00253 | -0.00253 | 0.01644 | 0.01602 | 0.01555 |
| 2026-03-23 | 300.67000 | 0.02765 | 0.02728 | 0.01734 | 0.01607 | 0.01555 |
| 2026-03-20 | 292.58000 | -0.01763 | -0.01778 | 0.01559 | 0.01471 | 0.01505 |
| 2026-03-19 | 297.83000 | 0.01110 | 0.01104 | 0.01713 | 0.01464 | 0.01475 |
| 2026-03-18 | 294.56000 | -0.02240 | -0.02266 | 0.01688 | 0.01438 | 0.01483 |
| 2026-03-17 | 301.31000 | 0.01794 | 0.01778 | 0.01548 | 0.01367 | 0.01430 |
| 2026-03-16 | 296.00000 | 0.01526 | 0.01515 | 0.01411 | 0.01317 | 0.01418 |
| 2026-03-13 | 291.55000 | -0.00921 | -0.00925 | 0.01379 | 0.01322 | 0.01388 |
| 2026-03-12 | 294.26000 | -0.00872 | -0.00876 | 0.01430 | 0.01321 | 0.01392 |
| 2026-03-11 | 296.85000 | -0.00509 | -0.00511 | 0.01586 | 0.01334 | 0.01383 |
| 2026-03-10 | 298.37000 | -0.01677 | -0.01692 | 0.01603 | 0.01542 | 0.01381 |
| 2026-03-09 | 303.46000 | 0.01614 | 0.01601 | 0.01557 | 0.01505 | 0.01345 |
| 2026-03-06 | 298.64000 | -0.02837 | -0.02878 | 0.01438 | 0.01519 | 0.01320 |
| 2026-03-05 | 307.36000 | 0.00804 | 0.00800 | 0.01257 | 0.01378 | 0.01201 |
| 2026-03-04 | 304.91000 | -0.00337 | -0.00337 | 0.01231 | 0.01402 | 0.01255 |
| 2026-03-03 | 305.94000 | 0.00374 | 0.00373 | 0.01234 | 0.01404 | 0.01437 |
| 2026-03-02 | 304.80000 | -0.02239 | -0.02264 | 0.01293 | 0.01438 | 0.01437 |
| 2026-02-27 | 311.78000 | -0.01857 | -0.01875 | 0.01311 | 0.01330 | 0.01373 |
| 2026-02-26 | 317.68000 | 0.01430 | 0.01420 | 0.01217 | 0.01246 | 0.01321 |
| 2026-02-25 | 313.20000 | 0.00182 | 0.00182 | 0.01103 | 0.01222 | 0.01301 |
| 2026-02-24 | 312.63000 | 0.00314 | 0.00314 | 0.01534 | 0.01229 | 0.01301 |
| 2026-02-23 | 311.65000 | -0.01317 | -0.01326 | 0.01529 | 0.01236 | 0.01304 |
| 2026-02-20 | 315.81000 | 0.01033 | 0.01028 | 0.01567 | 0.01185 | 0.01301 |
| 2026-02-19 | 312.58000 | -0.00998 | -0.01003 | 0.01543 | 0.01178 | 0.01293 |
| 2026-02-18 | 315.73000 | -0.00611 | -0.00613 | 0.01533 | 0.01214 | 0.01342 |
| 2026-02-17 | 317.67000 | 0.01018 | 0.01012 | 0.01494 | 0.01510 | 0.01428 |
| 2026-02-13 | 314.47000 | -0.02345 | -0.02372 | 0.01519 | 0.01506 | 0.01456 |