HAS Chart (Member of XLY)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 88.59000 | -0.02819 | -0.02860 | 0.01295 | 0.01149 | 0.01189 |
| 2026-03-26 | 91.16000 | -0.01117 | -0.01124 | 0.01116 | 0.01019 | 0.01305 |
| 2026-03-25 | 92.19000 | -0.00443 | -0.00444 | 0.01156 | 0.01035 | 0.01365 |
| 2026-03-24 | 92.60000 | -0.00419 | -0.00420 | 0.01172 | 0.01038 | 0.01946 |
| 2026-03-23 | 92.99000 | 0.02063 | 0.02042 | 0.01181 | 0.01123 | 0.02030 |
| 2026-03-20 | 91.11000 | -0.00274 | -0.00274 | 0.01042 | 0.01163 | 0.02014 |
| 2026-03-19 | 91.36000 | -0.00295 | -0.00295 | 0.01056 | 0.01183 | 0.02023 |
| 2026-03-18 | 91.63000 | -0.01769 | -0.01785 | 0.01142 | 0.01185 | 0.02062 |
| 2026-03-17 | 93.28000 | 0.00463 | 0.00462 | 0.01061 | 0.01145 | 0.02043 |
| 2026-03-16 | 92.85000 | -0.00589 | -0.00591 | 0.01049 | 0.01128 | 0.02233 |
| 2026-03-13 | 93.40000 | -0.01798 | -0.01814 | 0.01050 | 0.01165 | 0.02245 |
| 2026-03-12 | 95.11000 | 0.00891 | 0.00887 | 0.00969 | 0.01416 | 0.02216 |
| 2026-03-11 | 94.27000 | -0.00841 | -0.00845 | 0.00927 | 0.01480 | 0.02212 |
| 2026-03-10 | 95.07000 | -0.00741 | -0.00744 | 0.00934 | 0.02261 | 0.02204 |
| 2026-03-09 | 95.78000 | 0.01365 | 0.01356 | 0.01125 | 0.02358 | 0.02198 |
| 2026-03-06 | 94.49000 | -0.00923 | -0.00927 | 0.01306 | 0.02373 | 0.02190 |
| 2026-03-05 | 95.37000 | -0.01812 | -0.01829 | 0.01353 | 0.02380 | 0.02182 |
| 2026-03-04 | 97.13000 | -0.00512 | -0.00513 | 0.01281 | 0.02382 | 0.02207 |
| 2026-03-03 | 97.63000 | -0.01434 | -0.01444 | 0.01281 | 0.02382 | 0.02222 |
| 2026-03-02 | 99.05000 | -0.00542 | -0.00544 | 0.01227 | 0.02567 | 0.02206 |
| 2026-02-27 | 99.59000 | -0.00767 | -0.00770 | 0.01272 | 0.02588 | 0.02209 |
| 2026-02-26 | 100.36000 | 0.00612 | 0.00610 | 0.01815 | 0.02571 | 0.02234 |
| 2026-02-25 | 99.75000 | -0.00050 | -0.00050 | 0.01934 | 0.02572 | 0.02234 |
| 2026-02-24 | 99.80000 | 0.01557 | 0.01545 | 0.03083 | 0.02569 | 0.02235 |
| 2026-02-23 | 98.27000 | -0.03144 | -0.03195 | 0.03183 | 0.02559 | 0.02302 |
| 2026-02-20 | 101.46000 | 0.00455 | 0.00454 | 0.03018 | 0.02410 | 0.02230 |
| 2026-02-19 | 101.00000 | -0.00168 | -0.00168 | 0.03077 | 0.02410 | 0.02235 |
| 2026-02-18 | 101.17000 | -0.00355 | -0.00355 | 0.03101 | 0.02461 | 0.02246 |
| 2026-02-17 | 101.53000 | -0.00216 | -0.00216 | 0.03077 | 0.02493 | 0.02284 |
| 2026-02-13 | 101.75000 | 0.00872 | 0.00869 | 0.03302 | 0.02510 | 0.02279 |