HD Chart (Member of XLY)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 321.65000 | -0.02064 | -0.02086 | 0.01825 | 0.01569 | 0.01539 |
| 2026-03-26 | 328.43000 | -0.01227 | -0.01235 | 0.01745 | 0.01618 | 0.01516 |
| 2026-03-25 | 332.51000 | 0.00484 | 0.00482 | 0.01898 | 0.01616 | 0.01518 |
| 2026-03-24 | 330.91000 | 0.00003 | 0.00003 | 0.01907 | 0.01642 | 0.01590 |
| 2026-03-23 | 330.90000 | 0.03164 | 0.03115 | 0.01973 | 0.01743 | 0.01592 |
| 2026-03-20 | 320.75000 | -0.02273 | -0.02299 | 0.01483 | 0.01510 | 0.01460 |
| 2026-03-19 | 328.21000 | -0.00822 | -0.00825 | 0.01415 | 0.01521 | 0.01429 |
| 2026-03-18 | 330.93000 | -0.03075 | -0.03124 | 0.01459 | 0.01527 | 0.01479 |
| 2026-03-17 | 341.43000 | -0.00336 | -0.00336 | 0.01333 | 0.01425 | 0.01406 |
| 2026-03-16 | 342.58000 | 0.01047 | 0.01042 | 0.01333 | 0.01464 | 0.01424 |
| 2026-03-13 | 339.03000 | 0.00030 | 0.00030 | 0.01299 | 0.01425 | 0.01416 |
| 2026-03-12 | 338.93000 | -0.02749 | -0.02787 | 0.01504 | 0.01422 | 0.01419 |
| 2026-03-11 | 348.51000 | -0.01767 | -0.01783 | 0.01372 | 0.01345 | 0.01356 |
| 2026-03-10 | 354.78000 | 0.01016 | 0.01011 | 0.01432 | 0.01445 | 0.01349 |
| 2026-03-09 | 351.21000 | -0.01218 | -0.01225 | 0.01586 | 0.01419 | 0.01341 |
| 2026-03-06 | 355.54000 | -0.01041 | -0.01046 | 0.01593 | 0.01429 | 0.01340 |
| 2026-03-05 | 359.28000 | -0.02013 | -0.02033 | 0.01664 | 0.01435 | 0.01338 |
| 2026-03-04 | 366.66000 | 0.00598 | 0.00596 | 0.01601 | 0.01438 | 0.01380 |
| 2026-03-03 | 364.48000 | -0.01051 | -0.01056 | 0.01576 | 0.01444 | 0.01394 |
| 2026-03-02 | 368.35000 | -0.02602 | -0.02636 | 0.01651 | 0.01447 | 0.01384 |
| 2026-02-27 | 378.19000 | 0.01500 | 0.01489 | 0.01485 | 0.01321 | 0.01306 |
| 2026-02-26 | 372.60000 | -0.00129 | -0.00129 | 0.01358 | 0.01300 | 0.01290 |
| 2026-02-25 | 373.08000 | -0.02317 | -0.02344 | 0.01372 | 0.01334 | 0.01312 |
| 2026-02-24 | 381.93000 | 0.01987 | 0.01967 | 0.01406 | 0.01277 | 0.01235 |
| 2026-02-23 | 374.49000 | -0.01375 | -0.01384 | 0.01279 | 0.01202 | 0.01398 |
| 2026-02-20 | 379.71000 | 0.00968 | 0.00963 | 0.01238 | 0.01175 | 0.01457 |
| 2026-02-19 | 376.07000 | -0.01286 | -0.01295 | 0.01244 | 0.01171 | 0.01453 |
| 2026-02-18 | 380.97000 | 0.00124 | 0.00123 | 0.01301 | 0.01268 | 0.01439 |
| 2026-02-17 | 380.50000 | -0.02047 | -0.02068 | 0.01322 | 0.01309 | 0.01447 |
| 2026-02-13 | 388.45000 | 0.00212 | 0.00211 | 0.01087 | 0.01212 | 0.01374 |