ORLY Chart (Member of XLY)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 90.11000 | -0.02341 | -0.02369 | 0.01809 | 0.01394 | 0.01687 |
| 2026-03-26 | 92.27000 | 0.01218 | 0.01210 | 0.01715 | 0.01445 | 0.01653 |
| 2026-03-25 | 91.16000 | 0.03603 | 0.03539 | 0.01703 | 0.01419 | 0.01642 |
| 2026-03-24 | 87.99000 | -0.00800 | -0.00804 | 0.01027 | 0.01318 | 0.01503 |
| 2026-03-23 | 88.70000 | 0.01604 | 0.01591 | 0.01060 | 0.01325 | 0.01522 |
| 2026-03-20 | 87.30000 | -0.00694 | -0.00696 | 0.00767 | 0.01355 | 0.01516 |
| 2026-03-19 | 87.91000 | 0.00217 | 0.00216 | 0.00837 | 0.01356 | 0.01673 |
| 2026-03-18 | 87.72000 | -0.01868 | -0.01886 | 0.00823 | 0.01414 | 0.01670 |
| 2026-03-17 | 89.39000 | -0.01183 | -0.01190 | 0.00783 | 0.01365 | 0.01648 |
| 2026-03-16 | 90.46000 | -0.01180 | -0.01187 | 0.00787 | 0.01635 | 0.01640 |
| 2026-03-13 | 91.54000 | -0.01549 | -0.01561 | 0.00909 | 0.01672 | 0.01632 |
| 2026-03-12 | 92.98000 | -0.01494 | -0.01505 | 0.01197 | 0.01666 | 0.01667 |
| 2026-03-11 | 94.39000 | -0.00338 | -0.00338 | 0.01052 | 0.01638 | 0.01661 |
| 2026-03-10 | 94.71000 | 0.00106 | 0.00106 | 0.01510 | 0.01643 | 0.01664 |
| 2026-03-09 | 94.61000 | 0.00011 | 0.00011 | 0.01550 | 0.01687 | 0.01678 |
| 2026-03-06 | 94.60000 | 0.00254 | 0.00254 | 0.01679 | 0.01717 | 0.01680 |
| 2026-03-05 | 94.36000 | 0.00095 | 0.00095 | 0.01698 | 0.01955 | 0.01679 |
| 2026-03-04 | 94.27000 | 0.00426 | 0.00425 | 0.01764 | 0.01955 | 0.01817 |
| 2026-03-03 | 93.87000 | -0.01221 | -0.01228 | 0.01761 | 0.01957 | 0.01818 |
| 2026-03-02 | 95.03000 | 0.01225 | 0.01218 | 0.02229 | 0.01944 | 0.01816 |
| 2026-02-27 | 93.88000 | 0.02792 | 0.02754 | 0.02251 | 0.01916 | 0.01822 |
| 2026-02-26 | 91.33000 | -0.00120 | -0.00120 | 0.02073 | 0.01841 | 0.01747 |
| 2026-02-25 | 91.44000 | -0.03064 | -0.03112 | 0.02098 | 0.01861 | 0.01755 |
| 2026-02-24 | 94.33000 | -0.01070 | -0.01076 | 0.01847 | 0.01762 | 0.01701 |
| 2026-02-23 | 95.35000 | 0.01979 | 0.01959 | 0.01894 | 0.01776 | 0.01739 |
| 2026-02-20 | 93.50000 | -0.00711 | -0.00714 | 0.01845 | 0.01708 | 0.01710 |
| 2026-02-19 | 94.17000 | 0.01531 | 0.01519 | 0.02266 | 0.01707 | 0.01705 |
| 2026-02-18 | 92.75000 | 0.00162 | 0.00162 | 0.02177 | 0.01880 | 0.01686 |
| 2026-02-17 | 92.60000 | -0.04200 | -0.04291 | 0.02170 | 0.01886 | 0.01686 |
| 2026-02-13 | 96.66000 | 0.01523 | 0.01511 | 0.01733 | 0.01625 | 0.01486 |