PHM Chart (Member of XLY)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 114.63000 | -0.02126 | -0.02149 | 0.02306 | 0.01763 | 0.01824 |
| 2026-03-26 | 117.12000 | -0.00897 | -0.00901 | 0.02237 | 0.01792 | 0.01802 |
| 2026-03-25 | 118.18000 | 0.00076 | 0.00076 | 0.02333 | 0.01822 | 0.01838 |
| 2026-03-24 | 118.09000 | -0.00464 | -0.00465 | 0.02329 | 0.02012 | 0.01988 |
| 2026-03-23 | 118.64000 | 0.03570 | 0.03508 | 0.02365 | 0.02034 | 0.02011 |
| 2026-03-20 | 114.55000 | -0.02800 | -0.02840 | 0.01866 | 0.01779 | 0.01884 |
| 2026-03-19 | 117.85000 | 0.00658 | 0.00656 | 0.01767 | 0.01746 | 0.01832 |
| 2026-03-18 | 117.08000 | -0.04001 | -0.04084 | 0.01697 | 0.01721 | 0.01934 |
| 2026-03-17 | 121.96000 | 0.00041 | 0.00041 | 0.01395 | 0.01577 | 0.01875 |
| 2026-03-16 | 121.91000 | 0.02497 | 0.02466 | 0.01371 | 0.01567 | 0.01901 |
| 2026-03-13 | 118.94000 | -0.01048 | -0.01054 | 0.00803 | 0.01583 | 0.01861 |
| 2026-03-12 | 120.20000 | -0.02372 | -0.02400 | 0.01137 | 0.01584 | 0.01954 |
| 2026-03-11 | 123.12000 | -0.00814 | -0.00817 | 0.01203 | 0.01603 | 0.01906 |
| 2026-03-10 | 124.13000 | -0.01788 | -0.01804 | 0.01677 | 0.01857 | 0.01908 |
| 2026-03-09 | 126.39000 | -0.00925 | -0.00929 | 0.01748 | 0.01867 | 0.01878 |
| 2026-03-06 | 127.57000 | -0.01391 | -0.01401 | 0.01785 | 0.01877 | 0.01910 |
| 2026-03-05 | 129.37000 | -0.01918 | -0.01937 | 0.01814 | 0.01857 | 0.01918 |
| 2026-03-04 | 131.90000 | 0.00114 | 0.00114 | 0.01802 | 0.01947 | 0.01933 |
| 2026-03-03 | 131.75000 | -0.01266 | -0.01275 | 0.01817 | 0.02030 | 0.02000 |
| 2026-03-02 | 133.44000 | -0.02535 | -0.02567 | 0.01806 | 0.02021 | 0.02021 |
| 2026-02-27 | 136.91000 | 0.01138 | 0.01131 | 0.01931 | 0.01966 | 0.01980 |
| 2026-02-26 | 135.37000 | 0.00782 | 0.00779 | 0.01880 | 0.02059 | 0.02018 |
| 2026-02-25 | 134.32000 | -0.04467 | -0.04569 | 0.01931 | 0.02068 | 0.02014 |
| 2026-02-24 | 140.60000 | 0.00493 | 0.00492 | 0.01589 | 0.01742 | 0.01820 |
| 2026-02-23 | 139.91000 | 0.00136 | 0.00136 | 0.01799 | 0.01748 | 0.02211 |
| 2026-02-20 | 139.72000 | 0.00294 | 0.00294 | 0.01801 | 0.01844 | 0.02354 |
| 2026-02-19 | 139.31000 | -0.01756 | -0.01772 | 0.01819 | 0.01906 | 0.02455 |
| 2026-02-18 | 141.80000 | 0.00368 | 0.00367 | 0.01835 | 0.01892 | 0.02421 |
| 2026-02-17 | 141.28000 | -0.00689 | -0.00691 | 0.01907 | 0.02025 | 0.02420 |
| 2026-02-13 | 142.26000 | 0.02648 | 0.02614 | 0.01804 | 0.02084 | 0.02414 |