RCL Chart (Member of XLY)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 261.80000 | -0.04453 | -0.04555 | 0.03205 | 0.03232 | 0.03059 |
| 2026-03-26 | 274.00000 | -0.01796 | -0.01812 | 0.02936 | 0.03140 | 0.02976 |
| 2026-03-25 | 279.01000 | 0.02056 | 0.02035 | 0.03755 | 0.03181 | 0.03031 |
| 2026-03-24 | 273.39000 | -0.01997 | -0.02017 | 0.03681 | 0.03124 | 0.02988 |
| 2026-03-23 | 278.96000 | 0.05807 | 0.05645 | 0.03677 | 0.03312 | 0.02982 |
| 2026-03-20 | 263.65000 | -0.03070 | -0.03118 | 0.03462 | 0.03085 | 0.03049 |
| 2026-03-19 | 272.00000 | 0.00920 | 0.00916 | 0.03356 | 0.03081 | 0.03014 |
| 2026-03-18 | 269.52000 | -0.03015 | -0.03062 | 0.03340 | 0.03091 | 0.03011 |
| 2026-03-17 | 277.90000 | -0.01036 | -0.01042 | 0.03523 | 0.03051 | 0.02994 |
| 2026-03-16 | 280.81000 | 0.03034 | 0.02989 | 0.03532 | 0.03082 | 0.03058 |
| 2026-03-13 | 272.54000 | 0.02270 | 0.02245 | 0.03372 | 0.03050 | 0.03168 |
| 2026-03-12 | 266.49000 | -0.06991 | -0.07247 | 0.03150 | 0.02961 | 0.04527 |
| 2026-03-11 | 286.52000 | 0.00523 | 0.00521 | 0.02663 | 0.02681 | 0.04332 |
| 2026-03-10 | 285.03000 | -0.01900 | -0.01918 | 0.02621 | 0.02665 | 0.04334 |
| 2026-03-09 | 290.55000 | 0.04484 | 0.04387 | 0.03105 | 0.02663 | 0.04343 |
| 2026-03-06 | 278.08000 | -0.01236 | -0.01244 | 0.02803 | 0.02914 | 0.04266 |
| 2026-03-05 | 281.56000 | -0.01446 | -0.01456 | 0.02931 | 0.02912 | 0.04290 |
| 2026-03-04 | 285.69000 | -0.04678 | -0.04791 | 0.02982 | 0.02925 | 0.04309 |
| 2026-03-03 | 299.71000 | 0.00154 | 0.00154 | 0.02690 | 0.02790 | 0.04231 |
| 2026-03-02 | 299.25000 | -0.03252 | -0.03306 | 0.02754 | 0.02888 | 0.04235 |
| 2026-02-27 | 309.31000 | -0.02503 | -0.02535 | 0.02842 | 0.03122 | 0.04184 |
| 2026-02-26 | 317.25000 | 0.01898 | 0.01880 | 0.02767 | 0.04989 | 0.04240 |
| 2026-02-25 | 311.34000 | -0.01105 | -0.01112 | 0.02838 | 0.04978 | 0.04275 |
| 2026-02-24 | 314.82000 | 0.04577 | 0.04476 | 0.02849 | 0.04975 | 0.04318 |
| 2026-02-23 | 301.04000 | -0.03950 | -0.04030 | 0.02175 | 0.04907 | 0.04259 |
| 2026-02-20 | 313.42000 | 0.01526 | 0.01514 | 0.03108 | 0.04801 | 0.04192 |
| 2026-02-19 | 308.71000 | -0.02655 | -0.02691 | 0.03040 | 0.04823 | 0.04193 |
| 2026-02-18 | 317.13000 | -0.01515 | -0.01527 | 0.02966 | 0.04785 | 0.04294 |
| 2026-02-17 | 322.01000 | 0.01286 | 0.01278 | 0.03017 | 0.04805 | 0.04288 |
| 2026-02-13 | 317.92000 | -0.03963 | -0.04044 | 0.03148 | 0.04816 | 0.04290 |