ROST Chart (Member of XLY)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 211.69000 | -0.01218 | -0.01225 | 0.00975 | 0.02097 | 0.01735 |
| 2026-03-26 | 214.30000 | -0.00801 | -0.00804 | 0.01024 | 0.02079 | 0.01719 |
| 2026-03-25 | 216.03000 | 0.00107 | 0.00107 | 0.01111 | 0.02069 | 0.01705 |
| 2026-03-24 | 215.80000 | 0.01272 | 0.01264 | 0.01112 | 0.02068 | 0.01727 |
| 2026-03-23 | 213.09000 | 0.00900 | 0.00896 | 0.01047 | 0.02070 | 0.01744 |
| 2026-03-20 | 211.19000 | 0.00252 | 0.00251 | 0.01008 | 0.02065 | 0.01743 |
| 2026-03-19 | 210.66000 | 0.01660 | 0.01646 | 0.01099 | 0.02066 | 0.01745 |
| 2026-03-18 | 207.22000 | -0.00942 | -0.00946 | 0.00946 | 0.02040 | 0.01744 |
| 2026-03-17 | 209.19000 | 0.00591 | 0.00590 | 0.02671 | 0.02032 | 0.01729 |
| 2026-03-16 | 207.96000 | 0.00814 | 0.00811 | 0.02826 | 0.02035 | 0.01730 |
| 2026-03-13 | 206.28000 | -0.01485 | -0.01496 | 0.02882 | 0.02036 | 0.01734 |
| 2026-03-12 | 209.39000 | -0.01426 | -0.01437 | 0.02842 | 0.02000 | 0.01699 |
| 2026-03-11 | 212.42000 | -0.00028 | -0.00028 | 0.02779 | 0.01953 | 0.01666 |
| 2026-03-10 | 212.48000 | 0.00368 | 0.00368 | 0.02772 | 0.01984 | 0.01680 |
| 2026-03-09 | 211.70000 | 0.00189 | 0.00189 | 0.02801 | 0.02012 | 0.01689 |
| 2026-03-06 | 211.30000 | -0.01432 | -0.01442 | 0.02801 | 0.02011 | 0.01690 |
| 2026-03-05 | 214.37000 | 0.00610 | 0.00608 | 0.02717 | 0.01961 | 0.01759 |
| 2026-03-04 | 213.07000 | 0.08037 | 0.07730 | 0.02726 | 0.01993 | 0.01768 |
| 2026-03-03 | 197.22000 | -0.02303 | -0.02330 | 0.01171 | 0.01062 | 0.01133 |
| 2026-03-02 | 201.87000 | -0.01623 | -0.01636 | 0.00869 | 0.00885 | 0.01050 |
| 2026-02-27 | 205.20000 | 0.01049 | 0.01043 | 0.00558 | 0.00768 | 0.01006 |
| 2026-02-26 | 203.07000 | 0.00980 | 0.00975 | 0.00575 | 0.00758 | 0.01009 |
| 2026-02-25 | 201.10000 | 0.00490 | 0.00489 | 0.00569 | 0.00753 | 0.00999 |
| 2026-02-24 | 200.12000 | -0.00665 | -0.00667 | 0.00759 | 0.00802 | 0.00999 |
| 2026-02-23 | 201.46000 | 0.00219 | 0.00219 | 0.00834 | 0.00793 | 0.01002 |
| 2026-02-20 | 201.02000 | 0.00530 | 0.00529 | 0.00827 | 0.00800 | 0.01018 |
| 2026-02-19 | 199.96000 | 0.00000 | 0.00000 | 0.00852 | 0.01067 | 0.01021 |
| 2026-02-18 | 199.96000 | 0.01097 | 0.01091 | 0.00971 | 0.01097 | 0.01021 |
| 2026-02-17 | 197.79000 | 0.00852 | 0.00848 | 0.00948 | 0.01140 | 0.01068 |
| 2026-02-13 | 196.12000 | 0.00864 | 0.00860 | 0.00944 | 0.01144 | 0.01084 |