SBUX Chart (Member of XLY)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 86.81000 | -0.04834 | -0.04955 | 0.02747 | 0.02145 | 0.02007 |
| 2026-03-26 | 91.22000 | -0.01597 | -0.01609 | 0.02434 | 0.01886 | 0.01854 |
| 2026-03-25 | 92.70000 | 0.00783 | 0.00780 | 0.02426 | 0.01866 | 0.01866 |
| 2026-03-24 | 91.98000 | -0.01972 | -0.01991 | 0.02417 | 0.01892 | 0.01873 |
| 2026-03-23 | 93.83000 | 0.01383 | 0.01374 | 0.02453 | 0.01898 | 0.01843 |
| 2026-03-20 | 92.55000 | -0.03423 | -0.03483 | 0.02407 | 0.01963 | 0.01940 |
| 2026-03-19 | 95.83000 | 0.03421 | 0.03364 | 0.02205 | 0.01856 | 0.01841 |
| 2026-03-18 | 92.66000 | -0.05032 | -0.05163 | 0.01931 | 0.01680 | 0.01894 |
| 2026-03-17 | 97.57000 | -0.00256 | -0.00256 | 0.01016 | 0.01201 | 0.01640 |
| 2026-03-16 | 97.82000 | -0.01341 | -0.01350 | 0.01011 | 0.01247 | 0.01640 |
| 2026-03-13 | 99.15000 | -0.01028 | -0.01033 | 0.01002 | 0.01343 | 0.01669 |
| 2026-03-12 | 100.18000 | -0.01242 | -0.01250 | 0.00922 | 0.01439 | 0.01678 |
| 2026-03-11 | 101.44000 | 0.00665 | 0.00663 | 0.00769 | 0.01442 | 0.01663 |
| 2026-03-10 | 100.77000 | 0.01002 | 0.00997 | 0.00842 | 0.01486 | 0.01668 |
| 2026-03-09 | 99.77000 | 0.00788 | 0.00785 | 0.00937 | 0.01477 | 0.01682 |
| 2026-03-06 | 98.99000 | 0.00304 | 0.00304 | 0.01400 | 0.01657 | 0.01708 |
| 2026-03-05 | 98.69000 | 0.01585 | 0.01573 | 0.01489 | 0.01675 | 0.01713 |
| 2026-03-04 | 97.15000 | 0.00486 | 0.00485 | 0.01420 | 0.01878 | 0.01770 |
| 2026-03-03 | 96.68000 | -0.00083 | -0.00083 | 0.01418 | 0.01897 | 0.01772 |
| 2026-03-02 | 96.76000 | -0.01285 | -0.01294 | 0.01496 | 0.01900 | 0.01773 |
| 2026-02-27 | 98.02000 | -0.00061 | -0.00061 | 0.01673 | 0.01942 | 0.01795 |
| 2026-02-26 | 98.08000 | 0.00153 | 0.00153 | 0.01867 | 0.01974 | 0.01795 |
| 2026-02-25 | 97.93000 | 0.01471 | 0.01461 | 0.01940 | 0.01982 | 0.01796 |
| 2026-02-24 | 96.51000 | 0.01825 | 0.01809 | 0.01934 | 0.01964 | 0.01791 |
| 2026-02-23 | 94.78000 | -0.02780 | -0.02819 | 0.01802 | 0.01940 | 0.01771 |
| 2026-02-20 | 97.49000 | 0.01764 | 0.01749 | 0.01959 | 0.01878 | 0.01690 |
| 2026-02-19 | 95.80000 | 0.00042 | 0.00042 | 0.01908 | 0.01844 | 0.01790 |
| 2026-02-18 | 95.76000 | 0.00388 | 0.00387 | 0.02325 | 0.01956 | 0.01874 |
| 2026-02-17 | 95.39000 | 0.01706 | 0.01692 | 0.02352 | 0.01960 | 0.01936 |
| 2026-02-13 | 93.79000 | -0.02444 | -0.02475 | 0.02320 | 0.01928 | 0.01926 |