TPR Chart (Member of XLY)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 138.84000 | -0.01817 | -0.01834 | 0.01896 | 0.02026 | 0.02040 |
| 2026-03-26 | 141.41000 | -0.03263 | -0.03318 | 0.01814 | 0.02092 | 0.02029 |
| 2026-03-25 | 146.18000 | 0.01500 | 0.01489 | 0.01574 | 0.02084 | 0.01958 |
| 2026-03-24 | 144.02000 | -0.00277 | -0.00277 | 0.01600 | 0.02087 | 0.01938 |
| 2026-03-23 | 144.42000 | 0.02513 | 0.02482 | 0.01742 | 0.02109 | 0.01969 |
| 2026-03-20 | 140.88000 | -0.01345 | -0.01354 | 0.01547 | 0.02068 | 0.02224 |
| 2026-03-19 | 142.80000 | 0.01789 | 0.01773 | 0.01831 | 0.02209 | 0.02835 |
| 2026-03-18 | 140.29000 | -0.02005 | -0.02025 | 0.02102 | 0.02175 | 0.02845 |
| 2026-03-17 | 143.16000 | 0.00973 | 0.00969 | 0.02231 | 0.02160 | 0.02846 |
| 2026-03-16 | 141.78000 | -0.00225 | -0.00225 | 0.02153 | 0.02140 | 0.02863 |
| 2026-03-13 | 142.10000 | -0.00400 | -0.00400 | 0.02200 | 0.02155 | 0.02864 |
| 2026-03-12 | 142.67000 | -0.01891 | -0.01909 | 0.02307 | 0.02166 | 0.02863 |
| 2026-03-11 | 145.42000 | -0.01922 | -0.01941 | 0.02520 | 0.02156 | 0.02846 |
| 2026-03-10 | 148.27000 | 0.01904 | 0.01886 | 0.02575 | 0.02126 | 0.02812 |
| 2026-03-09 | 145.50000 | 0.00937 | 0.00932 | 0.02503 | 0.02115 | 0.02873 |
| 2026-03-06 | 144.15000 | -0.03385 | -0.03443 | 0.02536 | 0.02527 | 0.02871 |
| 2026-03-05 | 149.20000 | -0.04658 | -0.04770 | 0.02630 | 0.03197 | 0.02819 |
| 2026-03-04 | 156.49000 | 0.01610 | 0.01597 | 0.02180 | 0.02940 | 0.02663 |
| 2026-03-03 | 154.01000 | -0.01276 | -0.01284 | 0.02132 | 0.03017 | 0.02678 |
| 2026-03-02 | 156.00000 | 0.00613 | 0.00611 | 0.02081 | 0.02985 | 0.02691 |
| 2026-02-27 | 155.05000 | -0.03130 | -0.03180 | 0.02085 | 0.02999 | 0.02694 |
| 2026-02-26 | 160.06000 | 0.02275 | 0.02249 | 0.01817 | 0.02834 | 0.02617 |
| 2026-02-25 | 156.50000 | 0.01557 | 0.01545 | 0.01712 | 0.02873 | 0.02598 |
| 2026-02-24 | 154.10000 | 0.01009 | 0.01004 | 0.01682 | 0.02870 | 0.02597 |
| 2026-02-23 | 152.56000 | -0.02623 | -0.02658 | 0.01739 | 0.03008 | 0.02596 |
| 2026-02-20 | 156.67000 | 0.03147 | 0.03099 | 0.02309 | 0.02898 | 0.02540 |
| 2026-02-19 | 151.89000 | -0.01747 | -0.01762 | 0.03596 | 0.02929 | 0.02528 |
| 2026-02-18 | 154.59000 | 0.00749 | 0.00747 | 0.03399 | 0.02891 | 0.02554 |
| 2026-02-17 | 153.44000 | 0.00033 | 0.00033 | 0.03621 | 0.02929 | 0.02561 |
| 2026-02-13 | 153.39000 | 0.00749 | 0.00746 | 0.03573 | 0.02982 | 0.02560 |