TSCO Chart (Member of XLY)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 44.87000 | -0.02223 | -0.02248 | 0.01922 | 0.01589 | 0.01725 |
| 2026-03-26 | 45.89000 | -0.00152 | -0.00152 | 0.01883 | 0.01606 | 0.01699 |
| 2026-03-25 | 45.96000 | 0.01033 | 0.01028 | 0.02015 | 0.01609 | 0.01718 |
| 2026-03-24 | 45.49000 | -0.00394 | -0.00395 | 0.01935 | 0.01637 | 0.01704 |
| 2026-03-23 | 45.67000 | -0.00218 | -0.00219 | 0.01927 | 0.01634 | 0.01779 |
| 2026-03-20 | 45.77000 | -0.00888 | -0.00892 | 0.02023 | 0.01727 | 0.01845 |
| 2026-03-19 | 46.18000 | 0.00501 | 0.00499 | 0.02024 | 0.01822 | 0.01851 |
| 2026-03-18 | 45.95000 | -0.03365 | -0.03423 | 0.01984 | 0.01808 | 0.01976 |
| 2026-03-17 | 47.55000 | -0.02522 | -0.02554 | 0.01831 | 0.01687 | 0.01912 |
| 2026-03-16 | 48.78000 | 0.03260 | 0.03208 | 0.01740 | 0.01843 | 0.02025 |
| 2026-03-13 | 47.24000 | -0.01788 | -0.01804 | 0.01240 | 0.01668 | 0.01925 |
| 2026-03-12 | 48.10000 | -0.02769 | -0.02808 | 0.01375 | 0.01650 | 0.02365 |
| 2026-03-11 | 49.47000 | -0.01728 | -0.01743 | 0.01165 | 0.01596 | 0.02326 |
| 2026-03-10 | 50.34000 | -0.00651 | -0.00653 | 0.01342 | 0.01577 | 0.02315 |
| 2026-03-09 | 50.67000 | 0.01017 | 0.01012 | 0.01343 | 0.01717 | 0.02339 |
| 2026-03-06 | 50.16000 | -0.00693 | -0.00695 | 0.01453 | 0.01778 | 0.02378 |
| 2026-03-05 | 50.51000 | -0.00158 | -0.00158 | 0.01635 | 0.01793 | 0.02379 |
| 2026-03-04 | 50.59000 | -0.01957 | -0.01977 | 0.01658 | 0.01980 | 0.02510 |
| 2026-03-03 | 51.60000 | -0.01301 | -0.01309 | 0.01555 | 0.01953 | 0.02482 |
| 2026-03-02 | 52.28000 | 0.00849 | 0.00845 | 0.02028 | 0.02139 | 0.02470 |
| 2026-02-27 | 51.84000 | 0.01290 | 0.01281 | 0.02050 | 0.02133 | 0.02472 |
| 2026-02-26 | 51.18000 | -0.01140 | -0.01146 | 0.01963 | 0.02760 | 0.02471 |
| 2026-02-25 | 51.77000 | -0.02816 | -0.02856 | 0.02004 | 0.02759 | 0.02491 |
| 2026-02-24 | 53.27000 | -0.00708 | -0.00711 | 0.01817 | 0.02697 | 0.02451 |
| 2026-02-23 | 53.65000 | 0.01756 | 0.01741 | 0.02093 | 0.02723 | 0.02446 |
| 2026-02-20 | 52.72400 | 0.01923 | 0.01905 | 0.02129 | 0.02749 | 0.02484 |
| 2026-02-19 | 51.72900 | -0.01103 | -0.01109 | 0.02007 | 0.02714 | 0.02469 |
| 2026-02-18 | 52.30600 | -0.00284 | -0.00284 | 0.02349 | 0.02868 | 0.02463 |
| 2026-02-17 | 52.45500 | -0.04253 | -0.04346 | 0.02373 | 0.02867 | 0.02493 |
| 2026-02-13 | 54.78500 | 0.01139 | 0.01133 | 0.02162 | 0.02664 | 0.02359 |