ULTA Chart (Member of XLY)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 510.34000 | -0.02166 | -0.02190 | 0.02012 | 0.03694 | 0.03317 |
| 2026-03-26 | 521.64000 | -0.00855 | -0.00859 | 0.05138 | 0.03690 | 0.03320 |
| 2026-03-25 | 526.14000 | 0.02119 | 0.02097 | 0.05187 | 0.03753 | 0.03330 |
| 2026-03-24 | 515.22000 | -0.00172 | -0.00173 | 0.05086 | 0.03675 | 0.03295 |
| 2026-03-23 | 516.11000 | -0.02615 | -0.02650 | 0.05138 | 0.03768 | 0.03309 |
| 2026-03-20 | 529.97000 | -0.00773 | -0.00776 | 0.05157 | 0.03758 | 0.03331 |
| 2026-03-19 | 534.10000 | 0.02583 | 0.02551 | 0.05150 | 0.03756 | 0.03334 |
| 2026-03-18 | 520.65000 | -0.00463 | -0.00464 | 0.04912 | 0.03672 | 0.03288 |
| 2026-03-17 | 523.07000 | 0.01225 | 0.01218 | 0.04887 | 0.03673 | 0.03308 |
| 2026-03-16 | 516.74000 | -0.03543 | -0.03607 | 0.04742 | 0.03787 | 0.03353 |
| 2026-03-13 | 535.72000 | -0.14244 | -0.15366 | 0.04754 | 0.03840 | 0.03360 |
| 2026-03-12 | 624.70000 | -0.04283 | -0.04377 | 0.01432 | 0.01915 | 0.01869 |
| 2026-03-11 | 652.65000 | 0.00837 | 0.00834 | 0.01122 | 0.01686 | 0.01727 |
| 2026-03-10 | 647.23000 | 0.00780 | 0.00777 | 0.01028 | 0.01740 | 0.01742 |
| 2026-03-09 | 642.22000 | -0.00637 | -0.00639 | 0.01357 | 0.01743 | 0.01853 |
| 2026-03-06 | 646.34000 | -0.01117 | -0.01123 | 0.01438 | 0.01808 | 0.01858 |
| 2026-03-05 | 653.64000 | -0.01164 | -0.01171 | 0.01455 | 0.01796 | 0.01850 |
| 2026-03-04 | 661.34000 | -0.01138 | -0.01144 | 0.01475 | 0.01793 | 0.01854 |
| 2026-03-03 | 668.95000 | -0.01189 | -0.01196 | 0.01605 | 0.01796 | 0.01873 |
| 2026-03-02 | 677.00000 | -0.01138 | -0.01144 | 0.02001 | 0.01871 | 0.01860 |
| 2026-02-27 | 684.79000 | -0.01558 | -0.01571 | 0.02106 | 0.01911 | 0.01846 |
| 2026-02-26 | 695.63000 | 0.01660 | 0.01647 | 0.02194 | 0.01889 | 0.01820 |
| 2026-02-25 | 684.27000 | -0.00316 | -0.00317 | 0.02140 | 0.01942 | 0.01799 |
| 2026-02-24 | 686.44000 | 0.02474 | 0.02444 | 0.02286 | 0.01979 | 0.01804 |
| 2026-02-23 | 669.87000 | -0.01907 | -0.01925 | 0.02137 | 0.02083 | 0.01765 |
| 2026-02-20 | 682.89000 | -0.01429 | -0.01439 | 0.02149 | 0.02045 | 0.01725 |
| 2026-02-19 | 692.79000 | 0.00489 | 0.00488 | 0.02085 | 0.02017 | 0.01703 |
| 2026-02-18 | 689.42000 | -0.02462 | -0.02493 | 0.02091 | 0.02030 | 0.01774 |
| 2026-02-17 | 706.82000 | 0.03427 | 0.03370 | 0.01869 | 0.01968 | 0.01713 |
| 2026-02-13 | 683.40000 | 0.02431 | 0.02402 | 0.01778 | 0.01834 | 0.01667 |