AAPL Chart (Member of JOHN)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-01-02 | 271.01000 | -0.00313 | -0.00313 | 0.00498 | 0.00607 | 0.00826 |
| 2025-12-31 | 271.86000 | -0.00447 | -0.00448 | 0.00584 | 0.00616 | 0.00823 |
| 2025-12-30 | 273.08000 | -0.00248 | -0.00249 | 0.00576 | 0.00683 | 0.00889 |
| 2025-12-29 | 273.76000 | 0.00132 | 0.00132 | 0.00742 | 0.00780 | 0.00888 |
| 2025-12-26 | 273.40000 | -0.00150 | -0.00150 | 0.00740 | 0.00789 | 0.00889 |
| 2025-12-24 | 273.81000 | 0.00532 | 0.00531 | 0.00741 | 0.00791 | 0.00896 |
| 2025-12-23 | 272.36000 | 0.00513 | 0.00512 | 0.00745 | 0.00786 | 0.00975 |
| 2025-12-22 | 270.97000 | -0.00987 | -0.00991 | 0.00705 | 0.00864 | 0.00974 |
| 2025-12-19 | 273.67000 | 0.00544 | 0.00542 | 0.00657 | 0.00935 | 0.00960 |
| 2025-12-18 | 272.19000 | 0.00129 | 0.00129 | 0.00620 | 0.00956 | 0.00956 |
| 2025-12-17 | 271.84000 | -0.01009 | -0.01014 | 0.00660 | 0.00959 | 0.00955 |
| 2025-12-16 | 274.61000 | 0.00182 | 0.00182 | 0.00638 | 0.00924 | 0.00937 |
| 2025-12-15 | 274.11000 | -0.01498 | -0.01510 | 0.00780 | 0.01023 | 0.00942 |
| 2025-12-12 | 278.28000 | 0.00090 | 0.00090 | 0.00851 | 0.00959 | 0.00899 |
| 2025-12-11 | 278.03000 | -0.00269 | -0.00269 | 0.00865 | 0.00961 | 0.00905 |
| 2025-12-10 | 278.78000 | 0.00577 | 0.00576 | 0.00860 | 0.00972 | 0.00902 |
| 2025-12-09 | 277.18000 | -0.00255 | -0.00256 | 0.00850 | 0.01073 | 0.00898 |
| 2025-12-08 | 277.89000 | -0.00319 | -0.00320 | 0.00973 | 0.01071 | 0.00977 |
| 2025-12-05 | 278.78000 | -0.00684 | -0.00686 | 0.01088 | 0.01076 | 0.00990 |
| 2025-12-04 | 280.70000 | -0.01214 | -0.01222 | 0.01110 | 0.01060 | 0.00975 |
| 2025-12-03 | 284.15000 | -0.00713 | -0.00715 | 0.00946 | 0.01007 | 0.01001 |
| 2025-12-02 | 286.19000 | 0.01091 | 0.01086 | 0.00858 | 0.00981 | 0.00984 |
| 2025-12-01 | 283.10000 | 0.01524 | 0.01513 | 0.01151 | 0.00979 | 0.01174 |
| 2025-11-28 | 278.85000 | 0.00468 | 0.00467 | 0.01090 | 0.00939 | 0.01191 |
| 2025-11-26 | 277.55000 | 0.00209 | 0.00209 | 0.01093 | 0.00943 | 0.01209 |
| 2025-11-25 | 276.97000 | 0.00381 | 0.00380 | 0.01121 | 0.00943 | 0.01210 |
| 2025-11-24 | 275.92000 | 0.01632 | 0.01619 | 0.01300 | 0.00942 | 0.01211 |
| 2025-11-21 | 271.49000 | 0.01968 | 0.01949 | 0.01211 | 0.01003 | 0.01194 |
| 2025-11-20 | 266.25000 | -0.00860 | -0.00864 | 0.01035 | 0.00948 | 0.01347 |
| 2025-11-19 | 268.56000 | 0.00419 | 0.00418 | 0.01002 | 0.00920 | 0.01371 |