AAPL Chart (Member of JOHN)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 312.06000 | -0.00144 | -0.00144 | 0.00644 | 0.01082 | 0.01277 |
| 2026-05-28 | 312.51000 | 0.00534 | 0.00533 | 0.00652 | 0.01066 | 0.01309 |
| 2026-05-27 | 310.85000 | 0.00817 | 0.00814 | 0.00715 | 0.01085 | 0.01378 |
| 2026-05-26 | 308.33000 | -0.00159 | -0.00159 | 0.00712 | 0.01090 | 0.01384 |
| 2026-05-22 | 308.82000 | 0.01256 | 0.01248 | 0.00709 | 0.01164 | 0.01391 |
| 2026-05-21 | 304.99000 | 0.00907 | 0.00902 | 0.00829 | 0.01203 | 0.01389 |
| 2026-05-20 | 302.25000 | 0.01097 | 0.01091 | 0.00843 | 0.01204 | 0.01388 |
| 2026-05-19 | 298.97000 | 0.00379 | 0.00379 | 0.00849 | 0.01286 | 0.01414 |
| 2026-05-18 | 297.84000 | -0.00796 | -0.00799 | 0.01074 | 0.01465 | 0.01494 |
| 2026-05-15 | 300.23000 | 0.00677 | 0.00675 | 0.01141 | 0.01441 | 0.01479 |
| 2026-05-14 | 298.21000 | -0.00221 | -0.00221 | 0.01385 | 0.01511 | 0.01481 |
| 2026-05-13 | 298.87000 | 0.01381 | 0.01371 | 0.01338 | 0.01551 | 0.01475 |
| 2026-05-12 | 294.80000 | 0.00724 | 0.00722 | 0.01383 | 0.01628 | 0.01528 |
| 2026-05-11 | 292.68000 | -0.00126 | -0.00126 | 0.01385 | 0.01637 | 0.01551 |
| 2026-05-08 | 293.05000 | 0.02044 | 0.02023 | 0.01522 | 0.01648 | 0.01597 |
| 2026-05-07 | 287.18000 | -0.00024 | -0.00024 | 0.01537 | 0.01617 | 0.01572 |
| 2026-05-06 | 287.25000 | 0.01173 | 0.01166 | 0.01533 | 0.01613 | 0.01570 |
| 2026-05-05 | 283.92000 | 0.02654 | 0.02619 | 0.01661 | 0.01646 | 0.01565 |
| 2026-05-04 | 276.58000 | -0.01179 | -0.01186 | 0.01782 | 0.01674 | 0.01521 |
| 2026-05-01 | 279.88000 | 0.03239 | 0.03187 | 0.01737 | 0.01644 | 0.01500 |
| 2026-04-30 | 271.10000 | 0.00437 | 0.00436 | 0.01631 | 0.01513 | 0.01409 |
| 2026-04-29 | 269.92000 | -0.00200 | -0.00200 | 0.01692 | 0.01516 | 0.01454 |
| 2026-04-28 | 270.46000 | 0.01159 | 0.01153 | 0.01893 | 0.01613 | 0.01454 |
| 2026-04-27 | 267.36000 | -0.01274 | -0.01282 | 0.01884 | 0.01631 | 0.01452 |
| 2026-04-24 | 270.81000 | -0.00868 | -0.00871 | 0.01825 | 0.01651 | 0.01496 |
| 2026-04-23 | 273.18000 | 0.00095 | 0.00095 | 0.01778 | 0.01628 | 0.01535 |
| 2026-04-22 | 272.92000 | 0.02629 | 0.02595 | 0.01773 | 0.01626 | 0.01535 |
| 2026-04-21 | 265.93000 | -0.02518 | -0.02551 | 0.01716 | 0.01544 | 0.01465 |
| 2026-04-20 | 272.80000 | 0.01045 | 0.01039 | 0.01629 | 0.01409 | 0.01386 |
| 2026-04-17 | 269.98000 | 0.02592 | 0.02559 | 0.01633 | 0.01415 | 0.01396 |