CVX Chart (Member of JOHN)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-01-02 | 155.90000 | 0.02290 | 0.02264 | 0.00960 | 0.01143 | 0.01080 |
| 2025-12-31 | 152.41000 | 0.00066 | 0.00066 | 0.00881 | 0.01046 | 0.00998 |
| 2025-12-30 | 152.31000 | 0.00874 | 0.00870 | 0.01172 | 0.01104 | 0.01050 |
| 2025-12-29 | 150.99000 | 0.00647 | 0.00644 | 0.01148 | 0.01107 | 0.01066 |
| 2025-12-26 | 150.02000 | -0.00319 | -0.00319 | 0.01140 | 0.01124 | 0.01095 |
| 2025-12-24 | 150.50000 | -0.00007 | -0.00007 | 0.01145 | 0.01130 | 0.01145 |
| 2025-12-23 | 150.51000 | 0.00474 | 0.00473 | 0.01310 | 0.01147 | 0.01148 |
| 2025-12-22 | 149.80000 | 0.01387 | 0.01378 | 0.01307 | 0.01143 | 0.01147 |
| 2025-12-19 | 147.75000 | 0.00041 | 0.00041 | 0.01249 | 0.01096 | 0.01145 |
| 2025-12-18 | 147.69000 | -0.01224 | -0.01231 | 0.01315 | 0.01111 | 0.01146 |
| 2025-12-17 | 149.52000 | 0.01888 | 0.01870 | 0.01291 | 0.01113 | 0.01128 |
| 2025-12-16 | 146.75000 | -0.02036 | -0.02057 | 0.01151 | 0.01016 | 0.01070 |
| 2025-12-15 | 149.80000 | -0.00127 | -0.00127 | 0.01065 | 0.00992 | 0.01090 |
| 2025-12-12 | 149.99000 | -0.00484 | -0.00486 | 0.01121 | 0.01047 | 0.01207 |
| 2025-12-11 | 150.72000 | -0.00456 | -0.00457 | 0.01166 | 0.01101 | 0.01218 |
| 2025-12-10 | 151.41000 | 0.01966 | 0.01947 | 0.01162 | 0.01174 | 0.01222 |
| 2025-12-09 | 148.49000 | -0.00148 | -0.00148 | 0.01018 | 0.01078 | 0.01170 |
| 2025-12-08 | 148.71000 | -0.00860 | -0.00864 | 0.01018 | 0.01086 | 0.01170 |
| 2025-12-05 | 150.00000 | -0.01484 | -0.01495 | 0.00983 | 0.01122 | 0.01166 |
| 2025-12-04 | 152.26000 | 0.00442 | 0.00441 | 0.00901 | 0.01069 | 0.01143 |
| 2025-12-03 | 151.59000 | 0.00892 | 0.00888 | 0.00973 | 0.01071 | 0.01160 |
| 2025-12-02 | 150.25000 | -0.01501 | -0.01513 | 0.00923 | 0.01054 | 0.01150 |
| 2025-12-01 | 152.54000 | 0.00933 | 0.00929 | 0.00971 | 0.01129 | 0.01129 |
| 2025-11-28 | 151.13000 | 0.01084 | 0.01078 | 0.01026 | 0.01276 | 0.01128 |
| 2025-11-26 | 149.51000 | 0.00660 | 0.00658 | 0.01083 | 0.01267 | 0.01112 |
| 2025-11-25 | 148.53000 | -0.00815 | -0.00818 | 0.01170 | 0.01266 | 0.01104 |
| 2025-11-24 | 149.75000 | -0.00153 | -0.00153 | 0.01182 | 0.01264 | 0.01096 |
| 2025-11-21 | 149.98000 | -0.00220 | -0.00220 | 0.01202 | 0.01264 | 0.01157 |
| 2025-11-20 | 150.31000 | -0.00916 | -0.00921 | 0.01301 | 0.01269 | 0.01206 |
| 2025-11-19 | 151.70000 | -0.01250 | -0.01258 | 0.01266 | 0.01267 | 0.01221 |