BKR Chart (Member of XLE)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 63.22000 | 0.01379 | 0.01370 | 0.02102 | 0.02561 | 0.02254 |
| 2026-03-26 | 62.36000 | -0.00415 | -0.00416 | 0.02542 | 0.02542 | 0.02241 |
| 2026-03-25 | 62.62000 | -0.01370 | -0.01380 | 0.03247 | 0.02542 | 0.02324 |
| 2026-03-24 | 63.49000 | 0.01535 | 0.01524 | 0.03205 | 0.02527 | 0.02311 |
| 2026-03-23 | 62.53000 | 0.03612 | 0.03549 | 0.03244 | 0.02531 | 0.02303 |
| 2026-03-20 | 60.35000 | -0.00593 | -0.00595 | 0.03053 | 0.02452 | 0.02265 |
| 2026-03-19 | 60.71000 | 0.05619 | 0.05467 | 0.03054 | 0.02451 | 0.02340 |
| 2026-03-18 | 57.48000 | 0.00842 | 0.00839 | 0.02406 | 0.02116 | 0.02143 |
| 2026-03-17 | 57.00000 | 0.03280 | 0.03227 | 0.02434 | 0.02215 | 0.02196 |
| 2026-03-16 | 55.19000 | 0.01714 | 0.01699 | 0.02069 | 0.02082 | 0.02117 |
| 2026-03-13 | 54.26000 | -0.02934 | -0.02978 | 0.01762 | 0.02018 | 0.02101 |
| 2026-03-12 | 55.90000 | -0.05206 | -0.05346 | 0.01861 | 0.01945 | 0.02032 |
| 2026-03-11 | 58.97000 | -0.00624 | -0.00625 | 0.01332 | 0.01767 | 0.01767 |
| 2026-03-10 | 59.34000 | -0.01265 | -0.01273 | 0.01373 | 0.01768 | 0.01761 |
| 2026-03-09 | 60.10000 | 0.00485 | 0.00484 | 0.01572 | 0.01756 | 0.01891 |
| 2026-03-06 | 59.81000 | -0.00631 | -0.00633 | 0.01800 | 0.01847 | 0.01907 |
| 2026-03-05 | 60.19000 | -0.01133 | -0.01140 | 0.01799 | 0.01986 | 0.01912 |
| 2026-03-04 | 60.88000 | -0.02654 | -0.02690 | 0.01883 | 0.02006 | 0.02025 |
| 2026-03-03 | 62.54000 | -0.03532 | -0.03596 | 0.01842 | 0.01950 | 0.01952 |
| 2026-03-02 | 64.83000 | -0.00659 | -0.00661 | 0.01458 | 0.01691 | 0.01795 |
| 2026-02-27 | 65.26000 | 0.00555 | 0.00553 | 0.01427 | 0.01720 | 0.01867 |
| 2026-02-26 | 64.90000 | 0.00139 | 0.00139 | 0.01434 | 0.01724 | 0.01877 |
| 2026-02-25 | 64.81000 | 0.00139 | 0.00139 | 0.01680 | 0.01723 | 0.01882 |
| 2026-02-24 | 64.72000 | 0.01649 | 0.01636 | 0.01742 | 0.01720 | 0.02099 |
| 2026-02-23 | 63.67000 | 0.02347 | 0.02320 | 0.01723 | 0.01890 | 0.02108 |
| 2026-02-20 | 62.21000 | -0.00559 | -0.00561 | 0.01762 | 0.01899 | 0.02120 |
| 2026-02-19 | 62.56000 | 0.01657 | 0.01644 | 0.02134 | 0.01886 | 0.02134 |
| 2026-02-18 | 61.54000 | 0.02807 | 0.02768 | 0.02156 | 0.02050 | 0.02129 |
| 2026-02-17 | 59.86000 | -0.01821 | -0.01837 | 0.02149 | 0.02043 | 0.02181 |
| 2026-02-13 | 60.97000 | -0.00309 | -0.00310 | 0.01968 | 0.01975 | 0.02173 |