BKR Chart (Member of XLE)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 57.56000 | 0.00629 | 0.00627 | 0.02437 | 0.02134 | 0.02337 |
| 2026-07-09 | 57.20000 | -0.00660 | -0.00662 | 0.02448 | 0.02120 | 0.02509 |
| 2026-07-08 | 57.58000 | 0.05710 | 0.05553 | 0.02776 | 0.02145 | 0.02524 |
| 2026-07-07 | 54.47000 | 0.02291 | 0.02265 | 0.01907 | 0.01871 | 0.02262 |
| 2026-07-06 | 53.25000 | 0.00890 | 0.00887 | 0.01745 | 0.02020 | 0.02199 |
| 2026-07-02 | 52.78000 | -0.01932 | -0.01951 | 0.01709 | 0.02161 | 0.02237 |
| 2026-07-01 | 53.82000 | -0.03027 | -0.03074 | 0.01733 | 0.02152 | 0.02226 |
| 2026-06-30 | 55.50000 | -0.01438 | -0.01449 | 0.01627 | 0.02214 | 0.02289 |
| 2026-06-29 | 56.31000 | -0.00442 | -0.00443 | 0.01624 | 0.02214 | 0.02282 |
| 2026-06-26 | 56.56000 | -0.00667 | -0.00670 | 0.01620 | 0.02218 | 0.02287 |
| 2026-06-25 | 56.94000 | 0.00993 | 0.00988 | 0.01723 | 0.02320 | 0.02290 |
| 2026-06-24 | 56.38000 | -0.03920 | -0.03998 | 0.01578 | 0.02534 | 0.02290 |
| 2026-06-23 | 58.68000 | -0.00795 | -0.00798 | 0.01284 | 0.02452 | 0.02206 |
| 2026-06-22 | 59.15000 | 0.01267 | 0.01259 | 0.01927 | 0.02461 | 0.02209 |
| 2026-06-18 | 58.41000 | -0.02763 | -0.02802 | 0.02349 | 0.02433 | 0.02342 |
| 2026-06-17 | 60.07000 | -0.02357 | -0.02385 | 0.02593 | 0.02448 | 0.02311 |
| 2026-06-16 | 61.52000 | -0.01505 | -0.01516 | 0.02523 | 0.02411 | 0.02290 |
| 2026-06-15 | 62.46000 | -0.01077 | -0.01083 | 0.02652 | 0.02521 | 0.02280 |
| 2026-06-12 | 63.14000 | -0.00536 | -0.00537 | 0.02669 | 0.02516 | 0.02277 |
| 2026-06-11 | 63.48000 | 0.00730 | 0.00727 | 0.02692 | 0.02527 | 0.02295 |
| 2026-06-10 | 63.02000 | -0.00834 | -0.00837 | 0.02802 | 0.02520 | 0.02315 |
| 2026-06-09 | 63.55000 | -0.01990 | -0.02010 | 0.03285 | 0.02528 | 0.02317 |
| 2026-06-08 | 64.84000 | 0.03595 | 0.03532 | 0.03268 | 0.02499 | 0.02296 |
| 2026-06-05 | 62.59000 | -0.05324 | -0.05471 | 0.03012 | 0.02367 | 0.02531 |
| 2026-06-04 | 66.11000 | 0.02863 | 0.02823 | 0.02502 | 0.02293 | 0.02381 |
| 2026-06-03 | 64.27000 | -0.00418 | -0.00419 | 0.02407 | 0.02216 | 0.02421 |
| 2026-06-02 | 64.54000 | 0.02493 | 0.02463 | 0.02424 | 0.02232 | 0.02434 |
| 2026-06-01 | 62.97000 | -0.01425 | -0.01435 | 0.02527 | 0.02135 | 0.02411 |
| 2026-05-29 | 63.88000 | -0.01283 | -0.01291 | 0.02498 | 0.02124 | 0.02409 |
| 2026-05-28 | 64.71000 | 0.02389 | 0.02361 | 0.02495 | 0.02145 | 0.02396 |