BKR Chart (Member of XLE)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 63.88000 | -0.01283 | -0.01291 | 0.02498 | 0.02124 | 0.02409 |
| 2026-05-28 | 64.71000 | 0.02389 | 0.02361 | 0.02495 | 0.02145 | 0.02396 |
| 2026-05-27 | 63.20000 | -0.05290 | -0.05435 | 0.02348 | 0.02105 | 0.02407 |
| 2026-05-26 | 66.73000 | 0.01014 | 0.01009 | 0.01528 | 0.01741 | 0.02199 |
| 2026-05-22 | 66.06000 | 0.00395 | 0.00394 | 0.01533 | 0.01728 | 0.02197 |
| 2026-05-21 | 65.80000 | -0.01482 | -0.01493 | 0.01535 | 0.02312 | 0.02206 |
| 2026-05-20 | 66.79000 | 0.02016 | 0.01996 | 0.02198 | 0.02369 | 0.02185 |
| 2026-05-19 | 65.47000 | -0.01118 | -0.01124 | 0.02135 | 0.02463 | 0.02224 |
| 2026-05-18 | 66.21000 | 0.03260 | 0.03208 | 0.02151 | 0.02453 | 0.02212 |
| 2026-05-15 | 64.12000 | -0.00758 | -0.00761 | 0.01754 | 0.02396 | 0.02143 |
| 2026-05-14 | 64.61000 | -0.01223 | -0.01231 | 0.01754 | 0.02414 | 0.02136 |
| 2026-05-13 | 65.41000 | 0.00261 | 0.00260 | 0.01846 | 0.02388 | 0.02134 |
| 2026-05-12 | 65.24000 | 0.00991 | 0.00986 | 0.01959 | 0.02468 | 0.02135 |
| 2026-05-11 | 64.60000 | 0.01111 | 0.01105 | 0.01912 | 0.02503 | 0.02273 |
| 2026-05-08 | 63.89000 | 0.00567 | 0.00565 | 0.01823 | 0.02497 | 0.02277 |
| 2026-05-07 | 63.53000 | -0.04710 | -0.04824 | 0.02968 | 0.02505 | 0.02277 |
| 2026-05-06 | 66.67000 | -0.01638 | -0.01651 | 0.02604 | 0.02229 | 0.02103 |
| 2026-05-05 | 67.78000 | -0.01454 | -0.01465 | 0.02627 | 0.02263 | 0.02087 |
| 2026-05-04 | 68.78000 | -0.00160 | -0.00160 | 0.02454 | 0.02215 | 0.02143 |
| 2026-05-01 | 68.89000 | -0.00789 | -0.00792 | 0.02535 | 0.02207 | 0.02149 |
| 2026-04-30 | 69.43800 | 0.01250 | 0.01242 | 0.02597 | 0.02185 | 0.02322 |
| 2026-04-29 | 68.58100 | 0.01686 | 0.01672 | 0.02602 | 0.02221 | 0.02320 |
| 2026-04-28 | 67.44400 | -0.01039 | -0.01044 | 0.02845 | 0.02207 | 0.02361 |
| 2026-04-27 | 68.15200 | -0.00812 | -0.00815 | 0.02906 | 0.02418 | 0.02345 |
| 2026-04-24 | 68.71000 | 0.06900 | 0.06672 | 0.02883 | 0.02410 | 0.02427 |
| 2026-04-23 | 64.27500 | 0.03117 | 0.03070 | 0.02095 | 0.01928 | 0.02399 |
| 2026-04-22 | 62.33200 | 0.03802 | 0.03731 | 0.01839 | 0.01827 | 0.02346 |
| 2026-04-21 | 60.04900 | 0.01825 | 0.01808 | 0.01692 | 0.01642 | 0.02261 |
| 2026-04-20 | 58.97300 | -0.01020 | -0.01026 | 0.01596 | 0.01793 | 0.02237 |
| 2026-04-17 | 59.58100 | -0.01353 | -0.01362 | 0.01588 | 0.01784 | 0.02233 |