BKR Chart (Member of XLE)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-31 | 60.49000 | 0.00985 | 0.00980 | 0.02496 | 0.02225 | 0.02247 |
| 2026-07-30 | 59.90000 | 0.02010 | 0.01990 | 0.02560 | 0.02299 | 0.02281 |
| 2026-07-29 | 58.72000 | 0.00445 | 0.00444 | 0.02566 | 0.02407 | 0.02260 |
| 2026-07-28 | 58.46000 | -0.03515 | -0.03579 | 0.02591 | 0.02437 | 0.02262 |
| 2026-07-27 | 60.59000 | 0.05834 | 0.05670 | 0.02245 | 0.02278 | 0.02175 |
| 2026-07-24 | 57.25000 | 0.02068 | 0.02047 | 0.01319 | 0.01909 | 0.01886 |
| 2026-07-23 | 56.09000 | -0.00901 | -0.00905 | 0.01130 | 0.01864 | 0.01834 |
| 2026-07-22 | 56.60000 | 0.00390 | 0.00389 | 0.01116 | 0.02059 | 0.01856 |
| 2026-07-21 | 56.38000 | 0.02230 | 0.02206 | 0.02134 | 0.02059 | 0.01989 |
| 2026-07-20 | 55.15000 | -0.01430 | -0.01440 | 0.02140 | 0.02010 | 0.02137 |
| 2026-07-17 | 55.95000 | -0.01044 | -0.01049 | 0.02048 | 0.02073 | 0.02220 |
| 2026-07-16 | 56.54000 | -0.01240 | -0.01248 | 0.02146 | 0.02118 | 0.02217 |
| 2026-07-15 | 57.25000 | -0.00917 | -0.00922 | 0.02376 | 0.02124 | 0.02273 |
| 2026-07-14 | 57.78000 | 0.00208 | 0.00208 | 0.02412 | 0.02126 | 0.02280 |
| 2026-07-13 | 57.66000 | 0.00174 | 0.00174 | 0.02422 | 0.02121 | 0.02284 |
| 2026-07-10 | 57.56000 | 0.00629 | 0.00627 | 0.02437 | 0.02134 | 0.02337 |
| 2026-07-09 | 57.20000 | -0.00660 | -0.00662 | 0.02448 | 0.02120 | 0.02509 |
| 2026-07-08 | 57.58000 | 0.05710 | 0.05553 | 0.02776 | 0.02145 | 0.02524 |
| 2026-07-07 | 54.47000 | 0.02291 | 0.02265 | 0.01907 | 0.01871 | 0.02262 |
| 2026-07-06 | 53.25000 | 0.00890 | 0.00887 | 0.01745 | 0.02020 | 0.02199 |
| 2026-07-02 | 52.78000 | -0.01932 | -0.01951 | 0.01709 | 0.02161 | 0.02237 |
| 2026-07-01 | 53.82000 | -0.03027 | -0.03074 | 0.01733 | 0.02152 | 0.02226 |
| 2026-06-30 | 55.50000 | -0.01438 | -0.01449 | 0.01627 | 0.02214 | 0.02289 |
| 2026-06-29 | 56.31000 | -0.00442 | -0.00443 | 0.01624 | 0.02214 | 0.02282 |
| 2026-06-26 | 56.56000 | -0.00667 | -0.00670 | 0.01620 | 0.02218 | 0.02287 |
| 2026-06-25 | 56.94000 | 0.00993 | 0.00988 | 0.01723 | 0.02320 | 0.02290 |
| 2026-06-24 | 56.38000 | -0.03920 | -0.03998 | 0.01578 | 0.02534 | 0.02290 |
| 2026-06-23 | 58.68000 | -0.00795 | -0.00798 | 0.01284 | 0.02452 | 0.02206 |
| 2026-06-22 | 59.15000 | 0.01267 | 0.01259 | 0.01927 | 0.02461 | 0.02209 |
| 2026-06-18 | 58.41000 | -0.02763 | -0.02802 | 0.02349 | 0.02433 | 0.02342 |