CVX Chart (Member of XLE)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | 211.54000 | -0.02861 | -0.02903 | 0.01576 | 0.01401 | 0.01531 |
| 2026-09-15 | 217.77000 | 0.02639 | 0.02605 | 0.01353 | 0.01225 | 0.01444 |
| 2026-09-14 | 212.17000 | -0.00883 | -0.00887 | 0.01275 | 0.01135 | 0.01443 |
| 2026-09-11 | 214.06000 | 0.00611 | 0.00609 | 0.01184 | 0.01110 | 0.01472 |
| 2026-09-10 | 212.76000 | -0.00491 | -0.00492 | 0.01219 | 0.01110 | 0.01472 |
| 2026-09-09 | 213.81000 | 0.01911 | 0.01893 | 0.01170 | 0.01094 | 0.01501 |
| 2026-09-08 | 209.80000 | 0.00575 | 0.00574 | 0.01280 | 0.01047 | 0.01509 |
| 2026-09-04 | 208.60000 | -0.01287 | -0.01296 | 0.01348 | 0.01373 | 0.01595 |
| 2026-09-03 | 211.32000 | -0.00217 | -0.00217 | 0.01260 | 0.01382 | 0.01568 |
| 2026-09-02 | 211.78000 | 0.00346 | 0.00345 | 0.01252 | 0.01382 | 0.01566 |
| 2026-09-01 | 211.05000 | 0.02382 | 0.02354 | 0.01266 | 0.01516 | 0.01571 |
| 2026-08-31 | 206.14000 | 0.02120 | 0.02098 | 0.01136 | 0.01518 | 0.01527 |
| 2026-08-28 | 201.86000 | 0.01046 | 0.01041 | 0.01019 | 0.01539 | 0.01500 |
| 2026-08-27 | 199.77000 | -0.00220 | -0.00220 | 0.01030 | 0.01603 | 0.01523 |
| 2026-08-26 | 200.21000 | 0.00160 | 0.00160 | 0.01025 | 0.01599 | 0.01529 |
| 2026-08-25 | 199.89000 | -0.01576 | -0.01588 | 0.01029 | 0.01660 | 0.01531 |
| 2026-08-24 | 203.09000 | -0.01062 | -0.01068 | 0.00813 | 0.01642 | 0.01491 |
| 2026-08-21 | 205.27000 | -0.00243 | -0.00243 | 0.01315 | 0.01736 | 0.01552 |
| 2026-08-20 | 205.77000 | 0.00005 | 0.00005 | 0.01484 | 0.01732 | 0.01551 |
| 2026-08-19 | 205.76000 | 0.00883 | 0.00879 | 0.01456 | 0.01732 | 0.01579 |
| 2026-08-18 | 203.96000 | 0.01498 | 0.01487 | 0.01774 | 0.01734 | 0.01581 |
| 2026-08-17 | 200.95000 | 0.01352 | 0.01343 | 0.01883 | 0.01716 | 0.01659 |
| 2026-08-14 | 198.27000 | 0.01163 | 0.01157 | 0.01991 | 0.01713 | 0.01670 |
| 2026-08-13 | 195.99000 | 0.00559 | 0.00558 | 0.02088 | 0.01740 | 0.01690 |
| 2026-08-12 | 194.90000 | -0.00031 | -0.00031 | 0.02085 | 0.01751 | 0.01694 |
| 2026-08-11 | 194.96000 | 0.00901 | 0.00896 | 0.02175 | 0.01751 | 0.01737 |
| 2026-08-10 | 193.22000 | 0.04471 | 0.04374 | 0.02236 | 0.01753 | 0.01775 |
| 2026-08-07 | 184.95000 | -0.01407 | -0.01417 | 0.01851 | 0.01629 | 0.01622 |
| 2026-08-06 | 187.59000 | 0.01510 | 0.01498 | 0.01825 | 0.01594 | 0.01590 |
| 2026-08-05 | 184.80000 | -0.02093 | -0.02115 | 0.01759 | 0.01607 | 0.01661 |