CVX Chart (Member of XLE)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 176.40000 | 0.01350 | 0.01341 | 0.01696 | 0.01742 | 0.01575 |
| 2026-07-09 | 174.05000 | -0.01091 | -0.01097 | 0.01654 | 0.01757 | 0.01563 |
| 2026-07-08 | 175.97000 | 0.01126 | 0.01120 | 0.01840 | 0.01763 | 0.01674 |
| 2026-07-07 | 174.01000 | 0.03516 | 0.03455 | 0.01809 | 0.01758 | 0.01656 |
| 2026-07-06 | 168.10000 | -0.00650 | -0.00652 | 0.01381 | 0.01511 | 0.01496 |
| 2026-07-02 | 169.20000 | 0.02118 | 0.02096 | 0.01510 | 0.01511 | 0.01570 |
| 2026-07-01 | 165.69000 | -0.00042 | -0.00042 | 0.01224 | 0.01436 | 0.01539 |
| 2026-06-30 | 165.76000 | -0.01609 | -0.01622 | 0.01216 | 0.01472 | 0.01640 |
| 2026-06-29 | 168.47000 | -0.01514 | -0.01526 | 0.01509 | 0.01543 | 0.01701 |
| 2026-06-26 | 171.06000 | -0.00685 | -0.00687 | 0.01599 | 0.01520 | 0.01689 |
| 2026-06-25 | 172.24000 | 0.00461 | 0.00460 | 0.01648 | 0.01525 | 0.01688 |
| 2026-06-24 | 171.45000 | -0.02574 | -0.02608 | 0.01794 | 0.01529 | 0.01691 |
| 2026-06-23 | 175.98000 | 0.00526 | 0.00524 | 0.01697 | 0.01616 | 0.01664 |
| 2026-06-22 | 175.06000 | 0.00824 | 0.00820 | 0.01745 | 0.01608 | 0.01662 |
| 2026-06-18 | 173.63000 | -0.02224 | -0.02249 | 0.01666 | 0.01582 | 0.01670 |
| 2026-06-17 | 177.58000 | -0.01405 | -0.01415 | 0.01588 | 0.01638 | 0.01769 |
| 2026-06-16 | 180.11000 | -0.00161 | -0.00161 | 0.01658 | 0.01683 | 0.01756 |
| 2026-06-15 | 180.40000 | -0.03643 | -0.03711 | 0.01710 | 0.01810 | 0.01767 |
| 2026-06-12 | 187.22000 | 0.00753 | 0.00751 | 0.01338 | 0.01704 | 0.01653 |
| 2026-06-11 | 185.82000 | -0.02097 | -0.02119 | 0.01337 | 0.01697 | 0.01650 |
| 2026-06-10 | 189.80000 | 0.01628 | 0.01615 | 0.01073 | 0.01620 | 0.01647 |
| 2026-06-09 | 186.76000 | -0.01311 | -0.01319 | 0.01096 | 0.01588 | 0.01658 |
| 2026-06-08 | 189.24000 | 0.01030 | 0.01025 | 0.01557 | 0.01589 | 0.01639 |
| 2026-06-05 | 187.31000 | -0.00552 | -0.00554 | 0.01512 | 0.01587 | 0.01648 |
| 2026-06-04 | 188.35000 | -0.00717 | -0.00719 | 0.01507 | 0.01620 | 0.01649 |
| 2026-06-03 | 189.71000 | 0.01152 | 0.01145 | 0.01761 | 0.01855 | 0.01642 |
| 2026-06-02 | 187.55000 | 0.00926 | 0.00921 | 0.01797 | 0.01835 | 0.01650 |
| 2026-06-01 | 185.83000 | 0.01847 | 0.01830 | 0.01996 | 0.01834 | 0.01645 |
| 2026-05-29 | 182.46000 | -0.00311 | -0.00312 | 0.02061 | 0.01798 | 0.01662 |
| 2026-05-28 | 183.03000 | 0.00345 | 0.00345 | 0.02066 | 0.01807 | 0.01694 |