CVX Chart (Member of XLE)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 182.46000 | -0.00311 | -0.00312 | 0.02061 | 0.01798 | 0.01662 |
| 2026-05-28 | 183.03000 | 0.00345 | 0.00345 | 0.02066 | 0.01807 | 0.01694 |
| 2026-05-27 | 182.40000 | -0.01251 | -0.01258 | 0.02061 | 0.01872 | 0.01705 |
| 2026-05-26 | 184.71000 | -0.03510 | -0.03574 | 0.02030 | 0.01904 | 0.01750 |
| 2026-05-22 | 191.43000 | 0.00220 | 0.00220 | 0.01616 | 0.01707 | 0.01651 |
| 2026-05-21 | 191.01000 | -0.00167 | -0.00167 | 0.01650 | 0.01739 | 0.01661 |
| 2026-05-20 | 191.33000 | -0.03001 | -0.03047 | 0.01758 | 0.01742 | 0.01680 |
| 2026-05-19 | 197.25000 | 0.01497 | 0.01486 | 0.01969 | 0.01568 | 0.01778 |
| 2026-05-18 | 194.34000 | 0.02624 | 0.02591 | 0.01926 | 0.01568 | 0.01774 |
| 2026-05-15 | 189.37000 | 0.02390 | 0.02362 | 0.01758 | 0.01482 | 0.01703 |
| 2026-05-14 | 184.95000 | 0.00347 | 0.00347 | 0.01597 | 0.01484 | 0.01646 |
| 2026-05-13 | 184.31000 | 0.00027 | 0.00027 | 0.01609 | 0.01534 | 0.01836 |
| 2026-05-12 | 184.26000 | 0.00656 | 0.00653 | 0.01775 | 0.01556 | 0.01854 |
| 2026-05-11 | 183.06000 | 0.01717 | 0.01702 | 0.01879 | 0.01642 | 0.01844 |
| 2026-05-08 | 179.97000 | -0.00481 | -0.00482 | 0.01781 | 0.01642 | 0.01840 |
| 2026-05-07 | 180.84000 | -0.01439 | -0.01449 | 0.01813 | 0.01650 | 0.01866 |
| 2026-05-06 | 183.48000 | -0.03882 | -0.03959 | 0.01785 | 0.01645 | 0.01857 |
| 2026-05-05 | 190.89000 | 0.00189 | 0.00189 | 0.01146 | 0.01698 | 0.01739 |
| 2026-05-04 | 190.53000 | 0.00863 | 0.00859 | 0.01197 | 0.01732 | 0.01773 |
| 2026-05-01 | 188.90000 | -0.01389 | -0.01398 | 0.01219 | 0.01715 | 0.01764 |
| 2026-04-30 | 191.56000 | 0.00567 | 0.00565 | 0.01372 | 0.01705 | 0.01771 |
| 2026-04-29 | 190.48000 | 0.02052 | 0.02031 | 0.01448 | 0.01980 | 0.01769 |
| 2026-04-28 | 186.65000 | 0.01939 | 0.01920 | 0.01394 | 0.01921 | 0.01728 |
| 2026-04-27 | 183.10000 | -0.00234 | -0.00235 | 0.01445 | 0.01833 | 0.01684 |
| 2026-04-24 | 183.53000 | -0.01275 | -0.01283 | 0.01587 | 0.01901 | 0.01684 |
| 2026-04-23 | 185.90000 | 0.00688 | 0.00686 | 0.01565 | 0.01937 | 0.01750 |
| 2026-04-22 | 184.63000 | 0.00184 | 0.00184 | 0.01575 | 0.01919 | 0.01828 |
| 2026-04-21 | 184.29000 | 0.01487 | 0.01476 | 0.02008 | 0.01935 | 0.01853 |
| 2026-04-20 | 181.59000 | -0.00400 | -0.00401 | 0.01991 | 0.01948 | 0.01831 |
| 2026-04-17 | 182.32000 | -0.02210 | -0.02235 | 0.02002 | 0.01953 | 0.01830 |