CVX Chart (Member of XLE)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-31 | 196.83000 | 0.02350 | 0.02323 | 0.01475 | 0.01502 | 0.01593 |
| 2026-07-30 | 192.31000 | 0.00235 | 0.00234 | 0.01421 | 0.01490 | 0.01579 |
| 2026-07-29 | 191.86000 | 0.02282 | 0.02256 | 0.01440 | 0.01496 | 0.01580 |
| 2026-07-28 | 187.58000 | -0.01274 | -0.01282 | 0.01316 | 0.01539 | 0.01685 |
| 2026-07-27 | 190.00000 | -0.02459 | -0.02490 | 0.01213 | 0.01555 | 0.01673 |
| 2026-07-24 | 194.79000 | 0.00190 | 0.00190 | 0.01024 | 0.01417 | 0.01654 |
| 2026-07-23 | 194.42000 | 0.00746 | 0.00743 | 0.00988 | 0.01414 | 0.01678 |
| 2026-07-22 | 192.98000 | 0.01000 | 0.00995 | 0.01210 | 0.01588 | 0.01694 |
| 2026-07-21 | 191.07000 | 0.00717 | 0.00714 | 0.01211 | 0.01583 | 0.01695 |
| 2026-07-20 | 189.71000 | 0.01243 | 0.01236 | 0.01444 | 0.01584 | 0.01694 |
| 2026-07-17 | 187.38000 | 0.01915 | 0.01896 | 0.01559 | 0.01681 | 0.01683 |
| 2026-07-16 | 183.86000 | 0.01244 | 0.01237 | 0.01572 | 0.01675 | 0.01659 |
| 2026-07-15 | 181.60000 | -0.00088 | -0.00088 | 0.01606 | 0.01654 | 0.01651 |
| 2026-07-14 | 181.76000 | -0.00241 | -0.00242 | 0.01777 | 0.01855 | 0.01687 |
| 2026-07-13 | 182.20000 | 0.03288 | 0.03235 | 0.01899 | 0.01865 | 0.01688 |
| 2026-07-10 | 176.40000 | 0.01350 | 0.01341 | 0.01696 | 0.01742 | 0.01575 |
| 2026-07-09 | 174.05000 | -0.01091 | -0.01097 | 0.01654 | 0.01757 | 0.01563 |
| 2026-07-08 | 175.97000 | 0.01126 | 0.01120 | 0.01840 | 0.01763 | 0.01674 |
| 2026-07-07 | 174.01000 | 0.03516 | 0.03455 | 0.01809 | 0.01758 | 0.01656 |
| 2026-07-06 | 168.10000 | -0.00650 | -0.00652 | 0.01381 | 0.01511 | 0.01496 |
| 2026-07-02 | 169.20000 | 0.02118 | 0.02096 | 0.01510 | 0.01511 | 0.01570 |
| 2026-07-01 | 165.69000 | -0.00042 | -0.00042 | 0.01224 | 0.01436 | 0.01539 |
| 2026-06-30 | 165.76000 | -0.01609 | -0.01622 | 0.01216 | 0.01472 | 0.01640 |
| 2026-06-29 | 168.47000 | -0.01514 | -0.01526 | 0.01509 | 0.01543 | 0.01701 |
| 2026-06-26 | 171.06000 | -0.00685 | -0.00687 | 0.01599 | 0.01520 | 0.01689 |
| 2026-06-25 | 172.24000 | 0.00461 | 0.00460 | 0.01648 | 0.01525 | 0.01688 |
| 2026-06-24 | 171.45000 | -0.02574 | -0.02608 | 0.01794 | 0.01529 | 0.01691 |
| 2026-06-23 | 175.98000 | 0.00526 | 0.00524 | 0.01697 | 0.01616 | 0.01664 |
| 2026-06-22 | 175.06000 | 0.00824 | 0.00820 | 0.01745 | 0.01608 | 0.01662 |
| 2026-06-18 | 173.63000 | -0.02224 | -0.02249 | 0.01666 | 0.01582 | 0.01670 |