CVX Chart (Member of XLE)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 211.15000 | 0.01617 | 0.01604 | 0.00808 | 0.01269 | 0.01138 |
| 2026-03-26 | 207.79000 | 0.01287 | 0.01279 | 0.00773 | 0.01261 | 0.01199 |
| 2026-03-25 | 205.15000 | -0.00793 | -0.00796 | 0.01010 | 0.01258 | 0.01221 |
| 2026-03-24 | 206.79000 | 0.00770 | 0.00767 | 0.01087 | 0.01248 | 0.01205 |
| 2026-03-23 | 205.21000 | 0.01725 | 0.01710 | 0.01389 | 0.01249 | 0.01207 |
| 2026-03-20 | 201.73000 | 0.00144 | 0.00144 | 0.01386 | 0.01217 | 0.01187 |
| 2026-03-19 | 201.44000 | 0.01425 | 0.01415 | 0.01391 | 0.01233 | 0.01219 |
| 2026-03-18 | 198.61000 | 0.00323 | 0.00323 | 0.01447 | 0.01212 | 0.01231 |
| 2026-03-17 | 197.97000 | 0.00574 | 0.00572 | 0.01595 | 0.01253 | 0.01278 |
| 2026-03-16 | 196.84000 | 0.00010 | 0.00010 | 0.01620 | 0.01283 | 0.01334 |
| 2026-03-13 | 196.82000 | -0.00076 | -0.00076 | 0.01652 | 0.01282 | 0.01432 |
| 2026-03-12 | 196.97000 | 0.02701 | 0.02665 | 0.01658 | 0.01377 | 0.01429 |
| 2026-03-11 | 191.79000 | 0.02952 | 0.02910 | 0.01511 | 0.01321 | 0.01371 |
| 2026-03-10 | 186.29000 | -0.01663 | -0.01677 | 0.01249 | 0.01173 | 0.01294 |
| 2026-03-09 | 189.44000 | -0.00263 | -0.00264 | 0.01091 | 0.01102 | 0.01233 |
| 2026-03-06 | 189.94000 | 0.00021 | 0.00021 | 0.01079 | 0.01103 | 0.01229 |
| 2026-03-05 | 189.90000 | 0.02080 | 0.02059 | 0.01105 | 0.01148 | 0.01229 |
| 2026-03-04 | 186.03000 | -0.01452 | -0.01462 | 0.00919 | 0.01126 | 0.01195 |
| 2026-03-03 | 188.77000 | -0.00438 | -0.00439 | 0.00878 | 0.01135 | 0.01157 |
| 2026-03-02 | 189.60000 | 0.01521 | 0.01509 | 0.00921 | 0.01214 | 0.01147 |
| 2026-02-27 | 186.76000 | 0.01412 | 0.01402 | 0.00848 | 0.01356 | 0.01148 |
| 2026-02-26 | 184.16000 | -0.00033 | -0.00033 | 0.01005 | 0.01341 | 0.01172 |
| 2026-02-25 | 184.22000 | -0.00604 | -0.00606 | 0.01174 | 0.01336 | 0.01173 |
| 2026-02-24 | 185.34000 | 0.00233 | 0.00232 | 0.01150 | 0.01314 | 0.01157 |
| 2026-02-23 | 184.91000 | 0.00533 | 0.00531 | 0.01171 | 0.01312 | 0.01180 |
| 2026-02-20 | 183.93000 | -0.00460 | -0.00461 | 0.01185 | 0.01317 | 0.01238 |
| 2026-02-19 | 184.78000 | 0.00495 | 0.00494 | 0.01250 | 0.01304 | 0.01251 |
| 2026-02-18 | 183.87000 | 0.01839 | 0.01822 | 0.01336 | 0.01305 | 0.01566 |
| 2026-02-17 | 180.55000 | -0.00775 | -0.00778 | 0.01396 | 0.01295 | 0.01757 |
| 2026-02-13 | 181.96000 | 0.00736 | 0.00734 | 0.01504 | 0.01266 | 0.01767 |