COP Chart (Member of XLE)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | 132.54000 | -0.06146 | -0.06343 | 0.02474 | 0.02070 | 0.02076 |
| 2026-09-15 | 141.22000 | 0.03329 | 0.03275 | 0.01457 | 0.01433 | 0.01666 |
| 2026-09-14 | 136.67000 | -0.00495 | -0.00496 | 0.01196 | 0.01293 | 0.01613 |
| 2026-09-11 | 137.35000 | 0.00226 | 0.00226 | 0.01146 | 0.01310 | 0.01609 |
| 2026-09-10 | 137.04000 | 0.00374 | 0.00373 | 0.01230 | 0.01446 | 0.01609 |
| 2026-09-09 | 136.53000 | 0.01103 | 0.01097 | 0.01310 | 0.01454 | 0.01693 |
| 2026-09-08 | 135.04000 | 0.00581 | 0.00579 | 0.01358 | 0.01509 | 0.01726 |
| 2026-09-04 | 134.26000 | -0.01076 | -0.01082 | 0.01402 | 0.01755 | 0.01912 |
| 2026-09-03 | 135.72000 | -0.01079 | -0.01085 | 0.01354 | 0.01704 | 0.01893 |
| 2026-09-02 | 137.20000 | 0.00742 | 0.00739 | 0.01614 | 0.01652 | 0.01876 |
| 2026-09-01 | 136.19000 | 0.02793 | 0.02754 | 0.01613 | 0.01819 | 0.01879 |
| 2026-08-31 | 132.49000 | 0.01642 | 0.01628 | 0.01475 | 0.01796 | 0.01842 |
| 2026-08-28 | 130.35000 | 0.00641 | 0.00639 | 0.01446 | 0.01815 | 0.01830 |
| 2026-08-27 | 129.52000 | -0.00835 | -0.00838 | 0.01518 | 0.01823 | 0.01843 |
| 2026-08-26 | 130.61000 | -0.00933 | -0.00937 | 0.01700 | 0.01798 | 0.01831 |
| 2026-08-25 | 131.84000 | -0.01132 | -0.01139 | 0.01653 | 0.01872 | 0.01818 |
| 2026-08-24 | 133.35000 | -0.01127 | -0.01133 | 0.01629 | 0.01881 | 0.01810 |
| 2026-08-21 | 134.87000 | -0.00015 | -0.00015 | 0.01821 | 0.02122 | 0.01852 |
| 2026-08-20 | 134.89000 | 0.03301 | 0.03247 | 0.01770 | 0.02121 | 0.01847 |
| 2026-08-19 | 130.58000 | 0.00663 | 0.00661 | 0.01662 | 0.02034 | 0.01877 |
| 2026-08-18 | 129.72000 | 0.01693 | 0.01679 | 0.02056 | 0.02038 | 0.01897 |
| 2026-08-17 | 127.56000 | 0.01286 | 0.01278 | 0.02136 | 0.02035 | 0.02023 |
| 2026-08-14 | 125.94000 | 0.01819 | 0.01803 | 0.02202 | 0.02028 | 0.02047 |
| 2026-08-13 | 123.69000 | -0.02190 | -0.02215 | 0.02171 | 0.02023 | 0.02041 |
| 2026-08-12 | 126.46000 | 0.01095 | 0.01089 | 0.01958 | 0.01925 | 0.01987 |
| 2026-08-11 | 125.09000 | 0.02357 | 0.02329 | 0.02133 | 0.01936 | 0.01992 |
| 2026-08-10 | 122.21000 | 0.04605 | 0.04502 | 0.02186 | 0.01917 | 0.02009 |
| 2026-08-07 | 116.83000 | 0.00724 | 0.00722 | 0.02158 | 0.01809 | 0.01866 |
| 2026-08-06 | 115.99000 | 0.01496 | 0.01485 | 0.02136 | 0.01812 | 0.01870 |
| 2026-08-05 | 114.28000 | -0.02458 | -0.02489 | 0.02110 | 0.01900 | 0.01939 |