COP Chart (Member of XLE)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 113.98000 | -0.00878 | -0.00882 | 0.01818 | 0.01947 | 0.02162 |
| 2026-05-28 | 114.99000 | -0.00122 | -0.00122 | 0.01890 | 0.01973 | 0.02201 |
| 2026-05-27 | 115.13000 | -0.01235 | -0.01243 | 0.01891 | 0.02133 | 0.02202 |
| 2026-05-26 | 116.57000 | -0.03229 | -0.03283 | 0.01973 | 0.02192 | 0.02306 |
| 2026-05-22 | 120.46000 | -0.00075 | -0.00075 | 0.01672 | 0.02066 | 0.02237 |
| 2026-05-21 | 120.55000 | -0.01479 | -0.01490 | 0.01729 | 0.02119 | 0.02240 |
| 2026-05-20 | 122.36000 | -0.02198 | -0.02223 | 0.02063 | 0.02120 | 0.02239 |
| 2026-05-19 | 125.11000 | 0.00458 | 0.00457 | 0.02298 | 0.02092 | 0.02391 |
| 2026-05-18 | 124.54000 | 0.01740 | 0.01725 | 0.02343 | 0.02196 | 0.02389 |
| 2026-05-15 | 122.41000 | 0.02891 | 0.02850 | 0.02318 | 0.02172 | 0.02370 |
| 2026-05-14 | 118.97000 | 0.01337 | 0.01328 | 0.02167 | 0.02351 | 0.02327 |
| 2026-05-13 | 117.40000 | -0.00399 | -0.00400 | 0.02109 | 0.02386 | 0.02353 |
| 2026-05-12 | 117.87000 | 0.02008 | 0.01988 | 0.02450 | 0.02384 | 0.02354 |
| 2026-05-11 | 115.55000 | 0.02229 | 0.02205 | 0.02468 | 0.02494 | 0.02312 |
| 2026-05-08 | 113.03000 | -0.00877 | -0.00881 | 0.02296 | 0.02441 | 0.02263 |
| 2026-05-07 | 114.03000 | -0.03381 | -0.03439 | 0.02341 | 0.02439 | 0.02366 |
| 2026-05-06 | 118.02000 | -0.03586 | -0.03652 | 0.02234 | 0.02345 | 0.02295 |
| 2026-05-05 | 122.41000 | -0.01274 | -0.01282 | 0.01989 | 0.02474 | 0.02231 |
| 2026-05-04 | 123.99000 | 0.01398 | 0.01389 | 0.02109 | 0.02465 | 0.02220 |
| 2026-05-01 | 122.28000 | -0.02058 | -0.02080 | 0.02097 | 0.02449 | 0.02208 |
| 2026-04-30 | 124.85000 | -0.01925 | -0.01943 | 0.02568 | 0.02448 | 0.02203 |
| 2026-04-29 | 127.30000 | 0.03160 | 0.03112 | 0.02492 | 0.02488 | 0.02173 |
| 2026-04-28 | 123.40000 | 0.02169 | 0.02146 | 0.02353 | 0.02368 | 0.02111 |
| 2026-04-27 | 120.78000 | -0.00066 | -0.00066 | 0.02645 | 0.02296 | 0.02076 |
| 2026-04-24 | 120.86000 | -0.02098 | -0.02120 | 0.02665 | 0.02303 | 0.02091 |
| 2026-04-23 | 123.45000 | 0.01438 | 0.01428 | 0.02582 | 0.02412 | 0.02105 |
| 2026-04-22 | 121.70000 | 0.01952 | 0.01933 | 0.02572 | 0.02382 | 0.02135 |
| 2026-04-21 | 119.37000 | 0.03270 | 0.03218 | 0.02865 | 0.02371 | 0.02167 |
| 2026-04-20 | 115.59000 | 0.00356 | 0.00355 | 0.02513 | 0.02229 | 0.02084 |
| 2026-04-17 | 115.18000 | -0.04550 | -0.04656 | 0.02553 | 0.02237 | 0.02084 |