COP Chart (Member of XLE)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 109.04000 | 0.00944 | 0.00940 | 0.02071 | 0.02186 | 0.02011 |
| 2026-07-09 | 108.02000 | -0.02439 | -0.02469 | 0.02067 | 0.02276 | 0.02008 |
| 2026-07-08 | 110.72000 | 0.02103 | 0.02081 | 0.02117 | 0.02248 | 0.02044 |
| 2026-07-07 | 108.44000 | 0.04692 | 0.04585 | 0.01999 | 0.02217 | 0.01996 |
| 2026-07-06 | 103.58000 | -0.01098 | -0.01104 | 0.01365 | 0.01900 | 0.01773 |
| 2026-07-02 | 104.73000 | 0.01463 | 0.01452 | 0.01618 | 0.01907 | 0.01797 |
| 2026-07-01 | 103.22000 | -0.00712 | -0.00714 | 0.01465 | 0.01932 | 0.01767 |
| 2026-06-30 | 103.96000 | -0.00230 | -0.00231 | 0.01465 | 0.01970 | 0.01818 |
| 2026-06-29 | 104.20000 | -0.01661 | -0.01675 | 0.01787 | 0.02016 | 0.01920 |
| 2026-06-26 | 105.96000 | -0.00423 | -0.00424 | 0.01945 | 0.01998 | 0.01932 |
| 2026-06-25 | 106.41000 | -0.00477 | -0.00478 | 0.02156 | 0.01999 | 0.01932 |
| 2026-06-24 | 106.92000 | -0.02773 | -0.02813 | 0.02474 | 0.02008 | 0.01978 |
| 2026-06-23 | 109.97000 | 0.00246 | 0.00246 | 0.02405 | 0.02040 | 0.01967 |
| 2026-06-22 | 109.70000 | 0.01819 | 0.01803 | 0.02494 | 0.02035 | 0.01971 |
| 2026-06-18 | 107.74000 | -0.03120 | -0.03170 | 0.02355 | 0.01974 | 0.02025 |
| 2026-06-17 | 111.21000 | -0.00117 | -0.00117 | 0.02249 | 0.01921 | 0.02051 |
| 2026-06-16 | 111.34000 | -0.00820 | -0.00823 | 0.02385 | 0.01932 | 0.02058 |
| 2026-06-15 | 112.26000 | -0.04035 | -0.04119 | 0.02433 | 0.01997 | 0.02080 |
| 2026-06-12 | 116.98000 | 0.01404 | 0.01395 | 0.02066 | 0.01927 | 0.01981 |
| 2026-06-11 | 115.36000 | -0.03803 | -0.03877 | 0.02052 | 0.01924 | 0.01981 |
| 2026-06-10 | 119.92000 | 0.02680 | 0.02645 | 0.01536 | 0.01709 | 0.01961 |
| 2026-06-09 | 116.79000 | -0.01766 | -0.01782 | 0.01392 | 0.01663 | 0.01938 |
| 2026-06-08 | 118.89000 | 0.01494 | 0.01483 | 0.01663 | 0.01670 | 0.01913 |
| 2026-06-05 | 117.14000 | -0.01753 | -0.01768 | 0.01565 | 0.01662 | 0.01926 |
| 2026-06-04 | 119.23000 | 0.00151 | 0.00151 | 0.01538 | 0.01799 | 0.01923 |
| 2026-06-03 | 119.05000 | 0.01865 | 0.01848 | 0.01647 | 0.01980 | 0.01957 |
| 2026-06-02 | 116.87000 | 0.01116 | 0.01110 | 0.01477 | 0.01938 | 0.02017 |
| 2026-06-01 | 115.58000 | 0.01404 | 0.01394 | 0.01567 | 0.01949 | 0.02008 |
| 2026-05-29 | 113.98000 | -0.00878 | -0.00882 | 0.01818 | 0.01947 | 0.02162 |
| 2026-05-28 | 114.99000 | -0.00122 | -0.00122 | 0.01890 | 0.01973 | 0.02201 |