DVN Chart (Member of XLE)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 52.07000 | 0.01402 | 0.01392 | 0.01159 | 0.01708 | 0.01641 |
| 2026-03-26 | 51.35000 | 0.01865 | 0.01848 | 0.01167 | 0.01723 | 0.01712 |
| 2026-03-25 | 50.41000 | 0.00278 | 0.00278 | 0.01165 | 0.01720 | 0.01774 |
| 2026-03-24 | 50.27000 | 0.03671 | 0.03605 | 0.01383 | 0.01798 | 0.01776 |
| 2026-03-23 | 48.49000 | -0.00349 | -0.00350 | 0.01656 | 0.01705 | 0.01690 |
| 2026-03-20 | 48.66000 | -0.00266 | -0.00267 | 0.01603 | 0.01763 | 0.01696 |
| 2026-03-19 | 48.79000 | 0.01308 | 0.01300 | 0.01589 | 0.01773 | 0.01700 |
| 2026-03-18 | 48.16000 | 0.01561 | 0.01548 | 0.01647 | 0.01762 | 0.01924 |
| 2026-03-17 | 47.42000 | 0.01651 | 0.01637 | 0.01778 | 0.01746 | 0.01946 |
| 2026-03-16 | 46.65000 | 0.00865 | 0.00861 | 0.01971 | 0.01765 | 0.01940 |
| 2026-03-13 | 46.25000 | 0.00653 | 0.00651 | 0.02159 | 0.01785 | 0.01939 |
| 2026-03-12 | 45.95000 | 0.01831 | 0.01814 | 0.02202 | 0.01869 | 0.01939 |
| 2026-03-11 | 45.12400 | 0.03798 | 0.03727 | 0.02180 | 0.01970 | 0.01925 |
| 2026-03-10 | 43.47300 | -0.02498 | -0.02530 | 0.01973 | 0.01788 | 0.01852 |
| 2026-03-09 | 44.58700 | 0.00764 | 0.00761 | 0.01791 | 0.01696 | 0.01769 |
| 2026-03-06 | 44.24900 | -0.00090 | -0.00090 | 0.01875 | 0.01717 | 0.01783 |
| 2026-03-05 | 44.28900 | 0.02369 | 0.02342 | 0.01885 | 0.01723 | 0.01779 |
| 2026-03-04 | 43.26400 | -0.01158 | -0.01165 | 0.01709 | 0.02037 | 0.01857 |
| 2026-03-03 | 43.77100 | -0.02113 | -0.02136 | 0.01707 | 0.02059 | 0.01828 |
| 2026-03-02 | 44.71600 | 0.03261 | 0.03209 | 0.01618 | 0.01974 | 0.01762 |
| 2026-02-27 | 43.30400 | 0.02041 | 0.02020 | 0.01321 | 0.01873 | 0.01922 |
| 2026-02-26 | 42.43800 | 0.00092 | 0.00092 | 0.01248 | 0.01836 | 0.01953 |
| 2026-02-25 | 42.39900 | -0.01524 | -0.01535 | 0.01750 | 0.01840 | 0.02007 |
| 2026-02-24 | 43.05500 | -0.00893 | -0.00897 | 0.01686 | 0.01819 | 0.01972 |
| 2026-02-23 | 43.44300 | -0.01621 | -0.01635 | 0.01679 | 0.01793 | 0.01973 |
| 2026-02-20 | 44.15900 | -0.00605 | -0.00607 | 0.01636 | 0.01727 | 0.02051 |
| 2026-02-19 | 44.42800 | 0.00495 | 0.00494 | 0.01630 | 0.01697 | 0.02223 |
| 2026-02-18 | 44.20900 | 0.00908 | 0.00904 | 0.02300 | 0.01830 | 0.02272 |
| 2026-02-17 | 43.81100 | -0.01389 | -0.01398 | 0.02356 | 0.01838 | 0.02396 |
| 2026-02-13 | 44.42800 | 0.01592 | 0.01579 | 0.02251 | 0.01780 | 0.02422 |