Home Hypothese Methode Indices Stocks Volas Impressum

EOG Chart (Member of XLE)



timestampCloseDailyMoveLnDailyMoveStd-10Std-20Std-30
2026-05-29133.38000-0.00892-0.008960.019800.019940.01978
2026-05-28134.580000.002080.002080.019850.020080.02005
2026-05-27134.30000-0.01395-0.014050.019940.020900.02013
2026-05-26136.20000-0.03555-0.036190.019360.021080.02049
2026-05-22141.220000.008860.008820.015080.019170.01933
2026-05-21139.98000-0.01165-0.011720.015790.019210.01929
2026-05-20141.63000-0.01850-0.018680.018630.018940.01947
2026-05-19144.300000.009160.009120.023450.018230.02034
2026-05-18142.990000.019460.019280.023450.018790.02033
2026-05-15140.260000.031400.030920.023420.018500.02002
2026-05-14135.990000.007860.007830.021120.020220.01938
2026-05-13134.930000.005960.005950.021280.020640.01998
2026-05-12134.130000.006150.006130.022880.020740.02086
2026-05-11133.310000.025220.024910.023690.021450.02081
2026-05-08130.03000-0.00657-0.006590.022050.020640.02038
2026-05-07130.89000-0.02821-0.028620.022030.020620.02126
2026-05-06134.69000-0.04353-0.044510.020060.020010.02073
2026-05-05140.82000-0.00558-0.005590.012020.019170.01944
2026-05-04141.610000.019140.018960.012580.019240.01944
2026-05-01138.95000-0.01152-0.011590.012130.018730.01914
2026-04-30140.570000.010420.010370.019530.018900.01907
2026-04-29139.120000.024600.024300.020100.019850.01913
2026-04-28135.780000.019220.019030.019430.020300.01868
2026-04-27133.220000.000680.000680.020200.019610.01840
2026-04-24133.13000-0.00553-0.005540.020330.020050.01841
2026-04-23133.870000.006470.006440.020290.021450.01839
2026-04-22133.010000.004380.004370.020720.021410.01945
2026-04-21132.430000.025320.025000.022890.021990.02023
2026-04-20129.160000.005680.005670.020730.021160.01970
2026-04-17128.43000-0.04207-0.042980.020520.021070.01967