EXE Chart (Member of XLE)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 113.50000 | 0.02206 | 0.02182 | 0.01941 | 0.01869 | 0.02212 |
| 2026-03-26 | 111.05000 | -0.02519 | -0.02552 | 0.01895 | 0.01839 | 0.02185 |
| 2026-03-25 | 113.92000 | 0.03856 | 0.03784 | 0.01661 | 0.01718 | 0.02125 |
| 2026-03-24 | 109.69000 | 0.01904 | 0.01887 | 0.01636 | 0.01622 | 0.02039 |
| 2026-03-23 | 107.64000 | 0.00298 | 0.00298 | 0.01879 | 0.01582 | 0.02370 |
| 2026-03-20 | 107.32000 | -0.00584 | -0.00585 | 0.01903 | 0.01918 | 0.02376 |
| 2026-03-19 | 107.95000 | 0.02303 | 0.02277 | 0.01890 | 0.02107 | 0.02374 |
| 2026-03-18 | 105.52000 | -0.00827 | -0.00831 | 0.01788 | 0.02251 | 0.02338 |
| 2026-03-17 | 106.40000 | -0.01216 | -0.01224 | 0.01883 | 0.02373 | 0.02349 |
| 2026-03-16 | 107.71000 | 0.00645 | 0.00643 | 0.01847 | 0.02374 | 0.02512 |
| 2026-03-13 | 107.02000 | -0.00751 | -0.00754 | 0.01843 | 0.02373 | 0.02546 |
| 2026-03-12 | 107.83000 | -0.00691 | -0.00693 | 0.01884 | 0.02363 | 0.02543 |
| 2026-03-11 | 108.58000 | 0.03736 | 0.03667 | 0.01857 | 0.02362 | 0.02544 |
| 2026-03-10 | 104.67000 | -0.02967 | -0.03011 | 0.01685 | 0.02242 | 0.02513 |
| 2026-03-09 | 107.87000 | 0.00964 | 0.00959 | 0.01265 | 0.02627 | 0.02506 |
| 2026-03-06 | 106.84000 | 0.00159 | 0.00159 | 0.02034 | 0.02625 | 0.02499 |
| 2026-03-05 | 106.67000 | 0.01301 | 0.01293 | 0.02403 | 0.02626 | 0.02499 |
| 2026-03-04 | 105.30000 | -0.01955 | -0.01975 | 0.02701 | 0.02611 | 0.02621 |
| 2026-03-03 | 107.40000 | -0.00463 | -0.00464 | 0.02854 | 0.02596 | 0.02729 |
| 2026-03-02 | 107.90000 | 0.00531 | 0.00530 | 0.02894 | 0.02829 | 0.02725 |
| 2026-02-27 | 107.33000 | 0.01532 | 0.01521 | 0.02895 | 0.02878 | 0.02755 |
| 2026-02-26 | 105.71000 | 0.00228 | 0.00227 | 0.02870 | 0.02854 | 0.02760 |
| 2026-02-25 | 105.47000 | 0.02777 | 0.02739 | 0.02885 | 0.02861 | 0.02760 |
| 2026-02-24 | 102.62000 | 0.00000 | 0.00000 | 0.02784 | 0.02856 | 0.02723 |
| 2026-02-23 | 102.62000 | -0.04513 | -0.04618 | 0.03493 | 0.02933 | 0.02765 |
| 2026-02-20 | 107.47000 | 0.04047 | 0.03967 | 0.03227 | 0.02751 | 0.02661 |
| 2026-02-19 | 103.29000 | 0.04354 | 0.04262 | 0.02899 | 0.02583 | 0.02566 |
| 2026-02-18 | 98.98000 | -0.03141 | -0.03192 | 0.02425 | 0.02600 | 0.02442 |
| 2026-02-17 | 102.19000 | -0.01247 | -0.01254 | 0.02373 | 0.02732 | 0.02424 |
| 2026-02-13 | 103.48000 | 0.00583 | 0.00582 | 0.02781 | 0.02712 | 0.02417 |