EXE Chart (Member of XLE)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 87.25000 | -0.01933 | -0.01952 | 0.01913 | 0.01541 | 0.01464 |
| 2026-07-09 | 88.97000 | -0.01254 | -0.01262 | 0.01805 | 0.01478 | 0.01468 |
| 2026-07-08 | 90.10000 | 0.00603 | 0.00601 | 0.01749 | 0.01509 | 0.01578 |
| 2026-07-07 | 89.56000 | 0.00754 | 0.00751 | 0.01744 | 0.01552 | 0.01574 |
| 2026-07-06 | 88.89000 | -0.02017 | -0.02038 | 0.01803 | 0.01563 | 0.01572 |
| 2026-07-02 | 90.72000 | 0.01284 | 0.01276 | 0.01651 | 0.01620 | 0.01572 |
| 2026-07-01 | 89.57000 | -0.01777 | -0.01792 | 0.01671 | 0.01594 | 0.01628 |
| 2026-06-30 | 91.19000 | 0.04170 | 0.04085 | 0.01528 | 0.01550 | 0.01647 |
| 2026-06-29 | 87.54000 | -0.01051 | -0.01057 | 0.00848 | 0.01216 | 0.01437 |
| 2026-06-26 | 88.47000 | 0.00034 | 0.00034 | 0.01002 | 0.01206 | 0.01476 |
| 2026-06-25 | 88.44000 | -0.00181 | -0.00181 | 0.01161 | 0.01239 | 0.01479 |
| 2026-06-24 | 88.60000 | -0.00147 | -0.00147 | 0.01162 | 0.01304 | 0.01479 |
| 2026-06-23 | 88.73000 | 0.00328 | 0.00327 | 0.01297 | 0.01485 | 0.01491 |
| 2026-06-22 | 88.44000 | 0.01679 | 0.01665 | 0.01376 | 0.01486 | 0.01505 |
| 2026-06-18 | 86.98000 | -0.00549 | -0.00550 | 0.01195 | 0.01405 | 0.01467 |
| 2026-06-17 | 87.46000 | -0.01019 | -0.01024 | 0.01577 | 0.01439 | 0.01539 |
| 2026-06-16 | 88.36000 | 0.00523 | 0.00522 | 0.01563 | 0.01600 | 0.01538 |
| 2026-06-15 | 87.90000 | -0.00991 | -0.00996 | 0.01533 | 0.01669 | 0.01541 |
| 2026-06-12 | 88.78000 | 0.01952 | 0.01933 | 0.01532 | 0.01668 | 0.01565 |
| 2026-06-11 | 87.08000 | -0.01671 | -0.01685 | 0.01280 | 0.01651 | 0.01530 |
| 2026-06-10 | 88.56000 | -0.00248 | -0.00248 | 0.01338 | 0.01627 | 0.01722 |
| 2026-06-09 | 88.78000 | -0.01814 | -0.01830 | 0.01425 | 0.01627 | 0.01731 |
| 2026-06-08 | 90.42000 | -0.01792 | -0.01808 | 0.01664 | 0.01611 | 0.01705 |
| 2026-06-05 | 92.07000 | -0.01424 | -0.01434 | 0.01659 | 0.01598 | 0.01678 |
| 2026-06-04 | 93.40000 | 0.02558 | 0.02526 | 0.01651 | 0.01581 | 0.01660 |
| 2026-06-03 | 91.07000 | -0.00513 | -0.00515 | 0.01293 | 0.01561 | 0.01644 |
| 2026-06-02 | 91.54000 | -0.00597 | -0.00599 | 0.01699 | 0.01566 | 0.01656 |
| 2026-06-01 | 92.09000 | -0.00957 | -0.00962 | 0.01879 | 0.01584 | 0.01654 |
| 2026-05-29 | 92.98000 | -0.00652 | -0.00654 | 0.01877 | 0.01621 | 0.01670 |
| 2026-05-28 | 93.59000 | 0.01025 | 0.01020 | 0.01984 | 0.01658 | 0.01688 |