EXE Chart (Member of XLE)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | 88.74000 | -0.05826 | -0.06003 | 0.01945 | 0.01757 | 0.01873 |
| 2026-09-15 | 94.23000 | 0.00889 | 0.00885 | 0.01244 | 0.01194 | 0.01544 |
| 2026-09-14 | 93.40000 | -0.01508 | -0.01519 | 0.01171 | 0.01183 | 0.01540 |
| 2026-09-11 | 94.83000 | -0.02106 | -0.02128 | 0.01128 | 0.01133 | 0.01544 |
| 2026-09-10 | 96.87000 | 0.00259 | 0.00258 | 0.01062 | 0.01050 | 0.01485 |
| 2026-09-09 | 96.62000 | -0.01599 | -0.01612 | 0.01232 | 0.01146 | 0.01670 |
| 2026-09-08 | 98.19000 | 0.00286 | 0.00286 | 0.01255 | 0.01096 | 0.01698 |
| 2026-09-04 | 97.91000 | -0.01151 | -0.01158 | 0.01255 | 0.01550 | 0.01717 |
| 2026-09-03 | 99.05000 | -0.00272 | -0.00272 | 0.01167 | 0.01518 | 0.01699 |
| 2026-09-02 | 99.32000 | -0.00660 | -0.00662 | 0.01154 | 0.01520 | 0.01729 |
| 2026-09-01 | 99.98000 | 0.01854 | 0.01837 | 0.01100 | 0.01638 | 0.01930 |
| 2026-08-31 | 98.16000 | 0.00000 | 0.00000 | 0.01041 | 0.01664 | 0.01931 |
| 2026-08-28 | 98.16000 | 0.00163 | 0.00163 | 0.01088 | 0.01666 | 0.01957 |
| 2026-08-27 | 98.00000 | 0.01481 | 0.01470 | 0.01089 | 0.01699 | 0.01958 |
| 2026-08-26 | 96.57000 | 0.02018 | 0.01998 | 0.01095 | 0.01678 | 0.01948 |
| 2026-08-25 | 94.66000 | -0.01734 | -0.01749 | 0.01053 | 0.01879 | 0.01925 |
| 2026-08-24 | 96.33000 | 0.00250 | 0.00249 | 0.00961 | 0.01909 | 0.01888 |
| 2026-08-21 | 96.09000 | 0.00021 | 0.00021 | 0.01863 | 0.01937 | 0.01891 |
| 2026-08-20 | 96.07000 | 0.00042 | 0.00042 | 0.01865 | 0.01939 | 0.01936 |
| 2026-08-19 | 96.03000 | 0.00608 | 0.00606 | 0.01872 | 0.01981 | 0.01956 |
| 2026-08-18 | 95.45000 | 0.01354 | 0.01345 | 0.02108 | 0.02261 | 0.01956 |
| 2026-08-17 | 94.17500 | -0.00638 | -0.00640 | 0.02161 | 0.02275 | 0.01947 |
| 2026-08-14 | 94.78000 | 0.00106 | 0.00106 | 0.02157 | 0.02298 | 0.01985 |
| 2026-08-13 | 94.68000 | -0.01071 | -0.01077 | 0.02214 | 0.02300 | 0.01995 |
| 2026-08-12 | 95.70500 | -0.01995 | -0.02015 | 0.02166 | 0.02274 | 0.02015 |
| 2026-08-11 | 97.65300 | 0.00697 | 0.00695 | 0.02308 | 0.02205 | 0.02092 |
| 2026-08-10 | 96.97700 | 0.05083 | 0.04958 | 0.02530 | 0.02205 | 0.02108 |
| 2026-08-07 | 92.28600 | 0.00957 | 0.00953 | 0.02100 | 0.01952 | 0.01918 |
| 2026-08-06 | 91.41100 | 0.01255 | 0.01247 | 0.02083 | 0.02009 | 0.01913 |
| 2026-08-05 | 90.27800 | -0.02417 | -0.02447 | 0.02089 | 0.02016 | 0.01901 |