EXE Chart (Member of XLE)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 92.98000 | -0.00652 | -0.00654 | 0.01877 | 0.01621 | 0.01670 |
| 2026-05-28 | 93.59000 | 0.01025 | 0.01020 | 0.01984 | 0.01658 | 0.01688 |
| 2026-05-27 | 92.64000 | -0.02020 | -0.02041 | 0.01948 | 0.01912 | 0.01678 |
| 2026-05-26 | 94.55000 | -0.03461 | -0.03523 | 0.01854 | 0.01870 | 0.01683 |
| 2026-05-22 | 97.94000 | 0.00359 | 0.00358 | 0.01442 | 0.01684 | 0.01570 |
| 2026-05-21 | 97.59000 | -0.01275 | -0.01283 | 0.01549 | 0.01683 | 0.01571 |
| 2026-05-20 | 98.85000 | -0.02022 | -0.02043 | 0.01475 | 0.01653 | 0.01558 |
| 2026-05-19 | 100.89000 | 0.02478 | 0.02448 | 0.01635 | 0.01628 | 0.01545 |
| 2026-05-18 | 98.45000 | 0.01820 | 0.01804 | 0.01456 | 0.01590 | 0.01498 |
| 2026-05-15 | 96.69000 | -0.00010 | -0.00010 | 0.01321 | 0.01547 | 0.01452 |
| 2026-05-14 | 96.70000 | 0.01709 | 0.01695 | 0.01422 | 0.01592 | 0.01489 |
| 2026-05-13 | 95.07500 | -0.00809 | -0.00812 | 0.01337 | 0.01574 | 0.01549 |
| 2026-05-12 | 95.85000 | -0.00280 | -0.00280 | 0.01969 | 0.01565 | 0.01560 |
| 2026-05-11 | 96.11900 | 0.00793 | 0.00790 | 0.01980 | 0.01640 | 0.01579 |
| 2026-05-08 | 95.36300 | -0.01519 | -0.01531 | 0.01963 | 0.01647 | 0.01638 |
| 2026-05-07 | 96.83400 | 0.00505 | 0.00504 | 0.01893 | 0.01618 | 0.01671 |
| 2026-05-06 | 96.34700 | -0.02837 | -0.02878 | 0.01889 | 0.01617 | 0.01840 |
| 2026-05-05 | 99.16000 | -0.00998 | -0.01003 | 0.01683 | 0.01533 | 0.01826 |
| 2026-05-04 | 100.16000 | 0.00645 | 0.00643 | 0.01713 | 0.01556 | 0.01823 |
| 2026-05-01 | 99.51800 | -0.01991 | -0.02011 | 0.01736 | 0.01545 | 0.01817 |
| 2026-04-30 | 101.54000 | 0.01156 | 0.01149 | 0.01675 | 0.01547 | 0.01842 |
| 2026-04-29 | 100.38000 | 0.04153 | 0.04070 | 0.01685 | 0.01677 | 0.01830 |
| 2026-04-28 | 96.37700 | 0.00685 | 0.00683 | 0.01129 | 0.01317 | 0.01654 |
| 2026-04-27 | 95.72100 | -0.00145 | -0.00145 | 0.01317 | 0.01298 | 0.01653 |
| 2026-04-24 | 95.86000 | 0.00145 | 0.00145 | 0.01361 | 0.01457 | 0.01654 |
| 2026-04-23 | 95.72100 | -0.00063 | -0.00063 | 0.01355 | 0.01499 | 0.01652 |
| 2026-04-22 | 95.78100 | 0.02229 | 0.02204 | 0.01356 | 0.01817 | 0.01811 |
| 2026-04-21 | 93.69300 | -0.01268 | -0.01276 | 0.01057 | 0.01792 | 0.01815 |
| 2026-04-20 | 94.89600 | -0.00365 | -0.00366 | 0.01076 | 0.01799 | 0.01826 |
| 2026-04-17 | 95.24400 | -0.01582 | -0.01595 | 0.01078 | 0.01798 | 0.01828 |