FANG Chart (Member of XLE)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 201.84000 | -0.00173 | -0.00173 | 0.01388 | 0.01561 | 0.01713 |
| 2026-03-26 | 202.19000 | 0.03148 | 0.03099 | 0.01445 | 0.01717 | 0.01731 |
| 2026-03-25 | 196.02000 | -0.00528 | -0.00529 | 0.01337 | 0.01671 | 0.01704 |
| 2026-03-24 | 197.06000 | 0.02753 | 0.02716 | 0.01401 | 0.01834 | 0.01707 |
| 2026-03-23 | 191.78000 | -0.00395 | -0.00396 | 0.01638 | 0.01797 | 0.01671 |
| 2026-03-20 | 192.54000 | 0.01172 | 0.01165 | 0.01624 | 0.01830 | 0.01669 |
| 2026-03-19 | 190.31000 | 0.00332 | 0.00332 | 0.01616 | 0.01824 | 0.01755 |
| 2026-03-18 | 189.68000 | 0.01314 | 0.01305 | 0.01661 | 0.01824 | 0.01854 |
| 2026-03-17 | 187.22000 | 0.02682 | 0.02647 | 0.01692 | 0.01914 | 0.01888 |
| 2026-03-16 | 182.33000 | -0.00022 | -0.00022 | 0.01574 | 0.01858 | 0.01973 |
| 2026-03-13 | 182.37000 | 0.03028 | 0.02983 | 0.01757 | 0.01859 | 0.01972 |
| 2026-03-12 | 177.01000 | 0.00209 | 0.00209 | 0.01968 | 0.01785 | 0.01928 |
| 2026-03-11 | 176.64000 | -0.00970 | -0.00975 | 0.01996 | 0.01852 | 0.01929 |
| 2026-03-10 | 178.37000 | -0.02455 | -0.02486 | 0.02222 | 0.01840 | 0.01997 |
| 2026-03-09 | 182.86000 | 0.01285 | 0.01277 | 0.02032 | 0.01730 | 0.01923 |
| 2026-03-06 | 180.54000 | 0.00838 | 0.00834 | 0.02090 | 0.01730 | 0.01925 |
| 2026-03-05 | 179.04000 | 0.01924 | 0.01906 | 0.02088 | 0.01853 | 0.01940 |
| 2026-03-04 | 175.66000 | -0.00465 | -0.00466 | 0.02013 | 0.01973 | 0.01970 |
| 2026-03-03 | 176.48000 | -0.00798 | -0.00801 | 0.02207 | 0.02022 | 0.02005 |
| 2026-03-02 | 177.90000 | 0.02803 | 0.02764 | 0.02180 | 0.02181 | 0.01990 |
| 2026-02-27 | 173.05000 | 0.04253 | 0.04165 | 0.02050 | 0.02111 | 0.01996 |
| 2026-02-26 | 165.99000 | -0.00468 | -0.00469 | 0.01590 | 0.01942 | 0.01882 |
| 2026-02-25 | 166.77000 | -0.02752 | -0.02791 | 0.01779 | 0.01938 | 0.01915 |
| 2026-02-24 | 171.49000 | -0.00752 | -0.00755 | 0.01487 | 0.01933 | 0.01817 |
| 2026-02-23 | 172.79000 | -0.01240 | -0.01248 | 0.01473 | 0.01920 | 0.01806 |
| 2026-02-20 | 174.96000 | 0.00737 | 0.00734 | 0.01373 | 0.01876 | 0.01947 |
| 2026-02-19 | 173.68000 | 0.00405 | 0.00404 | 0.01701 | 0.01906 | 0.02053 |
| 2026-02-18 | 172.98000 | 0.03216 | 0.03166 | 0.02005 | 0.01965 | 0.02098 |
| 2026-02-17 | 167.59000 | -0.00321 | -0.00322 | 0.01938 | 0.01958 | 0.02169 |
| 2026-02-13 | 168.13000 | 0.01021 | 0.01016 | 0.02292 | 0.01948 | 0.02173 |