FANG Chart (Member of XLE)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-31 | 202.95000 | 0.01592 | 0.01579 | 0.02554 | 0.02378 | 0.02237 |
| 2026-07-30 | 199.77000 | 0.00321 | 0.00321 | 0.02646 | 0.02377 | 0.02244 |
| 2026-07-29 | 199.13000 | 0.04635 | 0.04530 | 0.02647 | 0.02466 | 0.02254 |
| 2026-07-28 | 190.31000 | -0.02804 | -0.02844 | 0.02238 | 0.02390 | 0.02108 |
| 2026-07-27 | 195.80000 | -0.04338 | -0.04435 | 0.02021 | 0.02276 | 0.02040 |
| 2026-07-24 | 204.68000 | -0.00394 | -0.00395 | 0.01656 | 0.02024 | 0.01923 |
| 2026-07-23 | 205.49000 | 0.01217 | 0.01209 | 0.01579 | 0.02027 | 0.01929 |
| 2026-07-22 | 203.02000 | 0.01612 | 0.01599 | 0.01967 | 0.02124 | 0.01960 |
| 2026-07-21 | 199.80000 | 0.02262 | 0.02237 | 0.02107 | 0.02106 | 0.02006 |
| 2026-07-20 | 195.38000 | -0.00082 | -0.00082 | 0.02268 | 0.02110 | 0.02189 |
| 2026-07-17 | 195.54000 | 0.02845 | 0.02806 | 0.02227 | 0.02131 | 0.02284 |
| 2026-07-16 | 190.13000 | 0.00195 | 0.00195 | 0.02187 | 0.02075 | 0.02346 |
| 2026-07-15 | 189.76000 | -0.00488 | -0.00489 | 0.02406 | 0.02087 | 0.02371 |
| 2026-07-14 | 190.69000 | -0.00475 | -0.00476 | 0.02621 | 0.02100 | 0.02481 |
| 2026-07-13 | 191.60000 | 0.04477 | 0.04379 | 0.02598 | 0.02098 | 0.02492 |
| 2026-07-10 | 183.39000 | 0.00764 | 0.00761 | 0.02301 | 0.01900 | 0.02353 |
| 2026-07-09 | 182.00000 | -0.02465 | -0.02496 | 0.02292 | 0.01915 | 0.02353 |
| 2026-07-08 | 186.60000 | 0.03345 | 0.03290 | 0.02280 | 0.01890 | 0.02365 |
| 2026-07-07 | 180.56000 | 0.03931 | 0.03856 | 0.01956 | 0.01848 | 0.02269 |
| 2026-07-06 | 173.73000 | 0.00982 | 0.00978 | 0.01616 | 0.01882 | 0.02135 |
| 2026-07-02 | 172.04000 | 0.00047 | 0.00047 | 0.01528 | 0.01942 | 0.02125 |
| 2026-07-01 | 171.96000 | -0.02173 | -0.02197 | 0.01513 | 0.02231 | 0.02144 |
| 2026-06-30 | 175.78000 | -0.02637 | -0.02672 | 0.01445 | 0.02272 | 0.02141 |
| 2026-06-29 | 180.54000 | 0.00350 | 0.00350 | 0.01294 | 0.02427 | 0.02134 |
| 2026-06-26 | 179.91000 | -0.01446 | -0.01457 | 0.01289 | 0.02433 | 0.02132 |
| 2026-06-25 | 182.55000 | -0.00507 | -0.00508 | 0.01409 | 0.02430 | 0.02147 |
| 2026-06-24 | 183.48000 | -0.02358 | -0.02386 | 0.01535 | 0.02438 | 0.02159 |
| 2026-06-23 | 187.91000 | 0.00059 | 0.00059 | 0.01491 | 0.02460 | 0.02241 |
| 2026-06-22 | 187.80000 | 0.02343 | 0.02316 | 0.01836 | 0.02459 | 0.02248 |
| 2026-06-18 | 183.50000 | -0.01068 | -0.01073 | 0.02179 | 0.02392 | 0.02243 |