FANG Chart (Member of XLE)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 191.48000 | -0.01370 | -0.01380 | 0.01491 | 0.02263 | 0.02214 |
| 2026-05-28 | 194.14000 | 0.00674 | 0.00672 | 0.01462 | 0.02251 | 0.02197 |
| 2026-05-27 | 192.84000 | -0.01174 | -0.01181 | 0.01542 | 0.02332 | 0.02197 |
| 2026-05-26 | 195.13000 | -0.02780 | -0.02820 | 0.01545 | 0.02360 | 0.02201 |
| 2026-05-22 | 200.71000 | -0.00129 | -0.00129 | 0.01634 | 0.02271 | 0.02130 |
| 2026-05-21 | 200.97000 | -0.01644 | -0.01658 | 0.01695 | 0.02274 | 0.02134 |
| 2026-05-20 | 204.33000 | -0.01656 | -0.01670 | 0.01817 | 0.02237 | 0.02104 |
| 2026-05-19 | 207.77000 | 0.01046 | 0.01040 | 0.02583 | 0.02223 | 0.02271 |
| 2026-05-18 | 205.62000 | 0.01012 | 0.01007 | 0.02806 | 0.02315 | 0.02267 |
| 2026-05-15 | 203.56000 | 0.01648 | 0.01634 | 0.02962 | 0.02328 | 0.02262 |
| 2026-05-14 | 200.26000 | 0.00130 | 0.00130 | 0.02925 | 0.02488 | 0.02264 |
| 2026-05-13 | 200.00000 | 0.01487 | 0.01476 | 0.02925 | 0.02487 | 0.02372 |
| 2026-05-12 | 197.07000 | 0.01020 | 0.01015 | 0.03017 | 0.02479 | 0.02358 |
| 2026-05-11 | 195.08000 | 0.03948 | 0.03872 | 0.03061 | 0.02500 | 0.02367 |
| 2026-05-08 | 187.67000 | -0.00919 | -0.00923 | 0.02770 | 0.02347 | 0.02245 |
| 2026-05-07 | 189.41000 | -0.02371 | -0.02400 | 0.02762 | 0.02347 | 0.02321 |
| 2026-05-06 | 194.01000 | -0.05384 | -0.05534 | 0.02674 | 0.02272 | 0.02282 |
| 2026-05-05 | 205.05000 | -0.03515 | -0.03578 | 0.01868 | 0.02169 | 0.02085 |
| 2026-05-04 | 212.52000 | 0.02910 | 0.02869 | 0.01236 | 0.01972 | 0.01961 |
| 2026-05-01 | 206.51000 | 0.00978 | 0.00973 | 0.01148 | 0.01890 | 0.01909 |
| 2026-04-30 | 204.51000 | 0.00152 | 0.00152 | 0.01934 | 0.01910 | 0.01905 |
| 2026-04-29 | 204.20000 | 0.02629 | 0.02595 | 0.01923 | 0.02116 | 0.01914 |
| 2026-04-28 | 198.97000 | 0.01853 | 0.01836 | 0.01875 | 0.02042 | 0.01917 |
| 2026-04-27 | 195.35000 | 0.00841 | 0.00838 | 0.01934 | 0.02027 | 0.01895 |
| 2026-04-24 | 193.72000 | -0.00411 | -0.00412 | 0.01928 | 0.02014 | 0.01958 |
| 2026-04-23 | 194.52000 | 0.00887 | 0.00883 | 0.01919 | 0.02142 | 0.01953 |
| 2026-04-22 | 192.81000 | 0.02146 | 0.02123 | 0.01921 | 0.02134 | 0.01965 |
| 2026-04-21 | 188.76000 | 0.03458 | 0.03400 | 0.02397 | 0.02170 | 0.01996 |
| 2026-04-20 | 182.45000 | 0.01768 | 0.01753 | 0.02058 | 0.02012 | 0.01911 |
| 2026-04-17 | 179.28000 | -0.03421 | -0.03481 | 0.01917 | 0.01986 | 0.01890 |