FANG Chart (Member of XLE)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | 194.54000 | -0.08032 | -0.08373 | 0.03050 | 0.02345 | 0.02373 |
| 2026-09-15 | 211.53000 | 0.02824 | 0.02785 | 0.01264 | 0.01455 | 0.01896 |
| 2026-09-14 | 205.72000 | 0.00366 | 0.00365 | 0.01049 | 0.01379 | 0.01878 |
| 2026-09-11 | 204.97000 | -0.00204 | -0.00205 | 0.01199 | 0.01413 | 0.01898 |
| 2026-09-10 | 205.39000 | 0.01362 | 0.01353 | 0.01190 | 0.01412 | 0.01897 |
| 2026-09-09 | 202.63000 | 0.01493 | 0.01482 | 0.01129 | 0.01387 | 0.02051 |
| 2026-09-08 | 199.65000 | 0.00216 | 0.00216 | 0.01355 | 0.01381 | 0.02111 |
| 2026-09-04 | 199.22000 | -0.01833 | -0.01850 | 0.01500 | 0.01866 | 0.02266 |
| 2026-09-03 | 202.94000 | -0.00236 | -0.00236 | 0.01433 | 0.01818 | 0.02242 |
| 2026-09-02 | 203.42000 | 0.00128 | 0.00128 | 0.01517 | 0.01841 | 0.02252 |
| 2026-09-01 | 203.16000 | 0.01337 | 0.01328 | 0.01517 | 0.01999 | 0.02271 |
| 2026-08-31 | 200.48000 | 0.01422 | 0.01412 | 0.01579 | 0.02157 | 0.02294 |
| 2026-08-28 | 197.67000 | -0.01421 | -0.01432 | 0.01639 | 0.02185 | 0.02281 |
| 2026-08-27 | 200.52000 | 0.00340 | 0.00340 | 0.01662 | 0.02192 | 0.02317 |
| 2026-08-26 | 199.84000 | -0.00025 | -0.00025 | 0.01659 | 0.02192 | 0.02316 |
| 2026-08-25 | 199.89000 | -0.02777 | -0.02817 | 0.01665 | 0.02410 | 0.02319 |
| 2026-08-24 | 205.60000 | -0.02430 | -0.02460 | 0.01392 | 0.02412 | 0.02254 |
| 2026-08-21 | 210.72000 | -0.00142 | -0.00142 | 0.01842 | 0.02565 | 0.02315 |
| 2026-08-20 | 211.02000 | 0.01184 | 0.01177 | 0.01910 | 0.02567 | 0.02312 |
| 2026-08-19 | 208.55000 | -0.00700 | -0.00702 | 0.01924 | 0.02568 | 0.02372 |
| 2026-08-18 | 210.02000 | 0.01808 | 0.01792 | 0.02282 | 0.02579 | 0.02421 |
| 2026-08-17 | 206.29000 | 0.01887 | 0.01869 | 0.02655 | 0.02594 | 0.02486 |
| 2026-08-14 | 202.47000 | 0.01484 | 0.01473 | 0.02711 | 0.02569 | 0.02476 |
| 2026-08-13 | 199.51000 | -0.00115 | -0.00115 | 0.02717 | 0.02620 | 0.02471 |
| 2026-08-12 | 199.74000 | -0.00434 | -0.00435 | 0.02718 | 0.02619 | 0.02518 |
| 2026-08-11 | 200.61000 | 0.01380 | 0.01370 | 0.03046 | 0.02620 | 0.02578 |
| 2026-08-10 | 197.88000 | 0.05813 | 0.05650 | 0.03212 | 0.02612 | 0.02571 |
| 2026-08-07 | 187.01000 | -0.00838 | -0.00841 | 0.02861 | 0.02484 | 0.02385 |
| 2026-08-06 | 188.59000 | 0.01858 | 0.01841 | 0.02864 | 0.02477 | 0.02381 |
| 2026-08-05 | 185.15000 | -0.02971 | -0.03016 | 0.02806 | 0.02516 | 0.02400 |