FANG Chart (Member of XLE)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 183.39000 | 0.00764 | 0.00761 | 0.02301 | 0.01900 | 0.02353 |
| 2026-07-09 | 182.00000 | -0.02465 | -0.02496 | 0.02292 | 0.01915 | 0.02353 |
| 2026-07-08 | 186.60000 | 0.03345 | 0.03290 | 0.02280 | 0.01890 | 0.02365 |
| 2026-07-07 | 180.56000 | 0.03931 | 0.03856 | 0.01956 | 0.01848 | 0.02269 |
| 2026-07-06 | 173.73000 | 0.00982 | 0.00978 | 0.01616 | 0.01882 | 0.02135 |
| 2026-07-02 | 172.04000 | 0.00047 | 0.00047 | 0.01528 | 0.01942 | 0.02125 |
| 2026-07-01 | 171.96000 | -0.02173 | -0.02197 | 0.01513 | 0.02231 | 0.02144 |
| 2026-06-30 | 175.78000 | -0.02637 | -0.02672 | 0.01445 | 0.02272 | 0.02141 |
| 2026-06-29 | 180.54000 | 0.00350 | 0.00350 | 0.01294 | 0.02427 | 0.02134 |
| 2026-06-26 | 179.91000 | -0.01446 | -0.01457 | 0.01289 | 0.02433 | 0.02132 |
| 2026-06-25 | 182.55000 | -0.00507 | -0.00508 | 0.01409 | 0.02430 | 0.02147 |
| 2026-06-24 | 183.48000 | -0.02358 | -0.02386 | 0.01535 | 0.02438 | 0.02159 |
| 2026-06-23 | 187.91000 | 0.00059 | 0.00059 | 0.01491 | 0.02460 | 0.02241 |
| 2026-06-22 | 187.80000 | 0.02343 | 0.02316 | 0.01836 | 0.02459 | 0.02248 |
| 2026-06-18 | 183.50000 | -0.01068 | -0.01073 | 0.02179 | 0.02392 | 0.02243 |
| 2026-06-17 | 185.48000 | -0.01403 | -0.01413 | 0.02340 | 0.02403 | 0.02443 |
| 2026-06-16 | 188.12000 | -0.00969 | -0.00973 | 0.02863 | 0.02420 | 0.02507 |
| 2026-06-15 | 189.96000 | -0.01129 | -0.01136 | 0.02960 | 0.02438 | 0.02574 |
| 2026-06-12 | 192.13000 | 0.00282 | 0.00281 | 0.03243 | 0.02469 | 0.02579 |
| 2026-06-11 | 191.59000 | -0.02524 | -0.02556 | 0.03272 | 0.02468 | 0.02578 |
| 2026-06-10 | 196.55000 | 0.01189 | 0.01182 | 0.03163 | 0.02431 | 0.02588 |
| 2026-06-09 | 194.24000 | -0.01998 | -0.02018 | 0.03169 | 0.02427 | 0.02601 |
| 2026-06-08 | 198.20000 | 0.02897 | 0.02856 | 0.03234 | 0.02527 | 0.02578 |
| 2026-06-05 | 192.62000 | -0.05085 | -0.05219 | 0.03061 | 0.02464 | 0.02525 |
| 2026-06-04 | 202.94000 | -0.03633 | -0.03700 | 0.02617 | 0.02213 | 0.02331 |
| 2026-06-03 | 210.59000 | 0.04046 | 0.03967 | 0.02371 | 0.02413 | 0.02238 |
| 2026-06-02 | 202.40000 | 0.01693 | 0.01679 | 0.01996 | 0.02372 | 0.02209 |
| 2026-06-01 | 199.03000 | 0.03943 | 0.03867 | 0.01938 | 0.02436 | 0.02210 |
| 2026-05-29 | 191.48000 | -0.01370 | -0.01380 | 0.01491 | 0.02263 | 0.02214 |
| 2026-05-28 | 194.14000 | 0.00674 | 0.00672 | 0.01462 | 0.02251 | 0.02197 |