HAL Chart (Member of XLE)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 40.42000 | 0.04202 | 0.04116 | 0.01591 | 0.02145 | 0.01917 |
| 2026-03-26 | 38.79000 | 0.00414 | 0.00413 | 0.02075 | 0.01981 | 0.01856 |
| 2026-03-25 | 38.63000 | 0.01364 | 0.01355 | 0.02457 | 0.01989 | 0.01914 |
| 2026-03-24 | 38.11000 | 0.01600 | 0.01587 | 0.02468 | 0.02023 | 0.01982 |
| 2026-03-23 | 37.51000 | 0.02683 | 0.02647 | 0.02485 | 0.02022 | 0.01969 |
| 2026-03-20 | 36.53000 | -0.01083 | -0.01089 | 0.02426 | 0.01948 | 0.02001 |
| 2026-03-19 | 36.93000 | 0.01960 | 0.01941 | 0.02375 | 0.01937 | 0.02011 |
| 2026-03-18 | 36.22000 | 0.01627 | 0.01614 | 0.02383 | 0.01927 | 0.01997 |
| 2026-03-17 | 35.64000 | 0.04333 | 0.04241 | 0.02459 | 0.02010 | 0.02051 |
| 2026-03-16 | 34.16000 | 0.01395 | 0.01385 | 0.02068 | 0.01793 | 0.01953 |
| 2026-03-13 | 33.69000 | -0.03301 | -0.03357 | 0.01971 | 0.01778 | 0.01939 |
| 2026-03-12 | 34.84000 | -0.03034 | -0.03081 | 0.01756 | 0.01677 | 0.01829 |
| 2026-03-11 | 35.93000 | 0.01669 | 0.01656 | 0.01477 | 0.01634 | 0.01805 |
| 2026-03-10 | 35.34000 | 0.01991 | 0.01972 | 0.01473 | 0.01719 | 0.01783 |
| 2026-03-09 | 34.65000 | 0.01762 | 0.01747 | 0.01412 | 0.01661 | 0.01752 |
| 2026-03-06 | 34.05000 | -0.00322 | -0.00323 | 0.01270 | 0.01782 | 0.01728 |
| 2026-03-05 | 34.16000 | -0.00784 | -0.00787 | 0.01279 | 0.01812 | 0.01736 |
| 2026-03-04 | 34.43000 | -0.01881 | -0.01899 | 0.01410 | 0.01828 | 0.01866 |
| 2026-03-03 | 35.09000 | -0.01975 | -0.01995 | 0.01559 | 0.01881 | 0.01854 |
| 2026-03-02 | 35.79700 | -0.00081 | -0.00081 | 0.01381 | 0.01887 | 0.01813 |
| 2026-02-27 | 35.82600 | 0.00810 | 0.00807 | 0.01454 | 0.01884 | 0.01823 |
| 2026-02-26 | 35.53800 | 0.01248 | 0.01240 | 0.01664 | 0.01882 | 0.01830 |
| 2026-02-25 | 35.10000 | -0.01452 | -0.01462 | 0.01856 | 0.01984 | 0.01855 |
| 2026-02-24 | 35.61700 | 0.01560 | 0.01548 | 0.02002 | 0.01947 | 0.01888 |
| 2026-02-23 | 35.07000 | 0.00369 | 0.00369 | 0.01952 | 0.01925 | 0.01885 |
| 2026-02-20 | 34.94100 | -0.00733 | -0.00736 | 0.02207 | 0.01928 | 0.02129 |
| 2026-02-19 | 35.19900 | 0.01725 | 0.01711 | 0.02259 | 0.01924 | 0.02148 |
| 2026-02-18 | 34.60200 | 0.03145 | 0.03096 | 0.02238 | 0.02073 | 0.02250 |
| 2026-02-17 | 33.54700 | -0.00737 | -0.00740 | 0.02241 | 0.02017 | 0.02566 |
| 2026-02-13 | 33.79600 | -0.00964 | -0.00969 | 0.02345 | 0.02014 | 0.02667 |