HAL Chart (Member of XLE)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | 34.51000 | -0.03252 | -0.03306 | 0.01970 | 0.01970 | 0.02191 |
| 2026-09-15 | 35.67000 | 0.01885 | 0.01868 | 0.01725 | 0.01812 | 0.02096 |
| 2026-09-14 | 35.01000 | -0.02316 | -0.02343 | 0.01720 | 0.01776 | 0.02095 |
| 2026-09-11 | 35.84000 | -0.00638 | -0.00640 | 0.01681 | 0.01954 | 0.02054 |
| 2026-09-10 | 36.07000 | -0.02855 | -0.02896 | 0.01876 | 0.01982 | 0.02051 |
| 2026-09-09 | 37.13000 | 0.00897 | 0.00893 | 0.01478 | 0.01882 | 0.01953 |
| 2026-09-08 | 36.80000 | -0.00728 | -0.00731 | 0.01832 | 0.01879 | 0.02050 |
| 2026-09-04 | 37.07000 | -0.00590 | -0.00592 | 0.01981 | 0.02146 | 0.02181 |
| 2026-09-03 | 37.29000 | -0.00904 | -0.00908 | 0.02009 | 0.02211 | 0.02192 |
| 2026-09-02 | 37.63000 | 0.02730 | 0.02693 | 0.01989 | 0.02199 | 0.02194 |
| 2026-09-01 | 36.63000 | -0.00136 | -0.00136 | 0.01876 | 0.02224 | 0.02158 |
| 2026-08-31 | 36.68000 | 0.01852 | 0.01835 | 0.01879 | 0.02224 | 0.02417 |
| 2026-08-28 | 36.01300 | 0.01945 | 0.01926 | 0.01833 | 0.02244 | 0.02398 |
| 2026-08-27 | 35.32600 | 0.03048 | 0.03003 | 0.02238 | 0.02244 | 0.02374 |
| 2026-08-26 | 34.28100 | 0.01893 | 0.01876 | 0.02180 | 0.02181 | 0.02309 |
| 2026-08-25 | 33.64400 | -0.02396 | -0.02425 | 0.02179 | 0.02160 | 0.02281 |
| 2026-08-24 | 34.47000 | -0.02010 | -0.02030 | 0.02007 | 0.02190 | 0.02243 |
| 2026-08-21 | 35.17700 | -0.00980 | -0.00984 | 0.02379 | 0.02320 | 0.02253 |
| 2026-08-20 | 35.52500 | 0.01913 | 0.01895 | 0.02484 | 0.02329 | 0.02247 |
| 2026-08-19 | 34.85800 | 0.01038 | 0.01032 | 0.02496 | 0.02322 | 0.02271 |
| 2026-08-18 | 34.50000 | -0.00202 | -0.00203 | 0.02631 | 0.02322 | 0.02349 |
| 2026-08-17 | 34.57000 | 0.00902 | 0.00898 | 0.02621 | 0.02664 | 0.02385 |
| 2026-08-14 | 34.26100 | 0.04812 | 0.04700 | 0.02694 | 0.02655 | 0.02381 |
| 2026-08-13 | 32.68800 | -0.01352 | -0.01361 | 0.02351 | 0.02409 | 0.02220 |
| 2026-08-12 | 33.13600 | -0.01510 | -0.01521 | 0.02287 | 0.02398 | 0.02266 |
| 2026-08-11 | 33.64400 | 0.00475 | 0.00474 | 0.02180 | 0.02381 | 0.02250 |
| 2026-08-10 | 33.48500 | 0.05488 | 0.05343 | 0.02467 | 0.02383 | 0.02249 |
| 2026-08-07 | 31.74300 | -0.01907 | -0.01925 | 0.02119 | 0.02092 | 0.02014 |
| 2026-08-06 | 32.36000 | 0.02169 | 0.02146 | 0.02175 | 0.02074 | 0.02041 |
| 2026-08-05 | 31.67300 | -0.01670 | -0.01684 | 0.02043 | 0.02050 | 0.02083 |