HAL Chart (Member of XLE)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 38.85000 | -0.01220 | -0.01228 | 0.01651 | 0.01898 | 0.02014 |
| 2026-05-28 | 39.33000 | -0.00682 | -0.00684 | 0.01679 | 0.01921 | 0.02019 |
| 2026-05-27 | 39.60000 | -0.03603 | -0.03669 | 0.01723 | 0.02012 | 0.02012 |
| 2026-05-26 | 41.08000 | -0.00940 | -0.00945 | 0.01760 | 0.01870 | 0.01965 |
| 2026-05-22 | 41.47000 | -0.01168 | -0.01175 | 0.01729 | 0.01860 | 0.02003 |
| 2026-05-21 | 41.96000 | -0.00804 | -0.00807 | 0.01682 | 0.01868 | 0.01986 |
| 2026-05-20 | 42.30000 | -0.01582 | -0.01595 | 0.02055 | 0.01865 | 0.01978 |
| 2026-05-19 | 42.98000 | 0.00468 | 0.00466 | 0.02285 | 0.01859 | 0.02011 |
| 2026-05-18 | 42.78000 | 0.02443 | 0.02413 | 0.02302 | 0.02002 | 0.02044 |
| 2026-05-15 | 41.76000 | 0.01138 | 0.01132 | 0.02181 | 0.02012 | 0.02022 |
| 2026-05-14 | 41.29000 | 0.00658 | 0.00656 | 0.02193 | 0.02133 | 0.02016 |
| 2026-05-13 | 41.02000 | -0.01631 | -0.01644 | 0.02222 | 0.02150 | 0.02081 |
| 2026-05-12 | 41.70000 | 0.03577 | 0.03514 | 0.02297 | 0.02095 | 0.02059 |
| 2026-05-11 | 40.26000 | 0.01080 | 0.01074 | 0.02066 | 0.02105 | 0.02037 |
| 2026-05-08 | 39.83000 | 0.01815 | 0.01799 | 0.02039 | 0.02169 | 0.02164 |
| 2026-05-07 | 39.12000 | -0.03168 | -0.03220 | 0.02037 | 0.02142 | 0.02141 |
| 2026-05-06 | 40.40000 | -0.03164 | -0.03215 | 0.01763 | 0.01992 | 0.02062 |
| 2026-05-05 | 41.72000 | -0.00619 | -0.00621 | 0.01369 | 0.01923 | 0.01973 |
| 2026-05-04 | 41.98000 | 0.00768 | 0.00765 | 0.01553 | 0.01957 | 0.02007 |
| 2026-05-01 | 41.66000 | -0.01513 | -0.01525 | 0.01759 | 0.01982 | 0.02026 |
| 2026-04-30 | 42.30000 | 0.01172 | 0.01165 | 0.01973 | 0.01927 | 0.02011 |
| 2026-04-29 | 41.81000 | 0.02450 | 0.02421 | 0.01981 | 0.02041 | 0.02018 |
| 2026-04-28 | 40.81000 | 0.01694 | 0.01680 | 0.01943 | 0.01993 | 0.02102 |
| 2026-04-27 | 40.13000 | -0.00570 | -0.00572 | 0.02239 | 0.02075 | 0.02098 |
| 2026-04-24 | 40.36000 | 0.01791 | 0.01775 | 0.02319 | 0.02268 | 0.02209 |
| 2026-04-23 | 39.65000 | 0.01381 | 0.01371 | 0.02305 | 0.02238 | 0.02288 |
| 2026-04-22 | 39.11000 | 0.02516 | 0.02485 | 0.02295 | 0.02238 | 0.02293 |
| 2026-04-21 | 38.15000 | 0.04008 | 0.03929 | 0.02308 | 0.02196 | 0.02279 |
| 2026-04-20 | 36.68000 | -0.01265 | -0.01273 | 0.02037 | 0.02095 | 0.02193 |
| 2026-04-17 | 37.15000 | -0.02621 | -0.02656 | 0.02021 | 0.02089 | 0.02177 |