HAL Chart (Member of XLE)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 34.39000 | 0.00791 | 0.00788 | 0.01943 | 0.02078 | 0.02217 |
| 2026-07-09 | 34.12000 | -0.02431 | -0.02461 | 0.02067 | 0.02062 | 0.02279 |
| 2026-07-08 | 34.97000 | 0.03492 | 0.03433 | 0.02229 | 0.02051 | 0.02254 |
| 2026-07-07 | 33.79000 | 0.02394 | 0.02366 | 0.01867 | 0.02039 | 0.02126 |
| 2026-07-06 | 33.00000 | 0.00121 | 0.00121 | 0.01654 | 0.02119 | 0.02045 |
| 2026-07-02 | 32.96000 | -0.00151 | -0.00152 | 0.01892 | 0.02131 | 0.02042 |
| 2026-07-01 | 33.01000 | -0.02769 | -0.02808 | 0.01940 | 0.02283 | 0.02053 |
| 2026-06-30 | 33.95000 | -0.00411 | -0.00412 | 0.01921 | 0.02328 | 0.02102 |
| 2026-06-29 | 34.09000 | -0.00351 | -0.00351 | 0.02048 | 0.02370 | 0.02127 |
| 2026-06-26 | 34.21000 | -0.01327 | -0.01336 | 0.02044 | 0.02372 | 0.02140 |
| 2026-06-25 | 34.67000 | 0.02271 | 0.02246 | 0.02105 | 0.02367 | 0.02144 |
| 2026-06-24 | 33.90000 | -0.03446 | -0.03507 | 0.01800 | 0.02357 | 0.02213 |
| 2026-06-23 | 35.11000 | -0.00171 | -0.00171 | 0.01687 | 0.02278 | 0.02160 |
| 2026-06-22 | 35.17000 | 0.00687 | 0.00685 | 0.02243 | 0.02274 | 0.02197 |
| 2026-06-18 | 34.93000 | -0.03588 | -0.03654 | 0.02468 | 0.02245 | 0.02250 |
| 2026-06-17 | 36.23000 | -0.02608 | -0.02642 | 0.02441 | 0.02160 | 0.02230 |
| 2026-06-16 | 37.20000 | -0.02567 | -0.02600 | 0.02666 | 0.02134 | 0.02191 |
| 2026-06-15 | 38.18000 | -0.03586 | -0.03652 | 0.02698 | 0.02190 | 0.02160 |
| 2026-06-12 | 39.60000 | -0.00402 | -0.00403 | 0.02448 | 0.02078 | 0.02079 |
| 2026-06-11 | 39.76000 | 0.00076 | 0.00075 | 0.02486 | 0.02086 | 0.02093 |
| 2026-06-10 | 39.73000 | 0.00278 | 0.00277 | 0.02500 | 0.02112 | 0.02145 |
| 2026-06-09 | 39.62000 | -0.02173 | -0.02197 | 0.02762 | 0.02270 | 0.02169 |
| 2026-06-08 | 40.50000 | 0.03369 | 0.03314 | 0.02695 | 0.02225 | 0.02133 |
| 2026-06-05 | 39.18000 | -0.04949 | -0.05076 | 0.02404 | 0.02134 | 0.02068 |
| 2026-06-04 | 41.22000 | 0.00463 | 0.00462 | 0.01844 | 0.01931 | 0.01849 |
| 2026-06-03 | 41.03000 | 0.02678 | 0.02642 | 0.01874 | 0.02067 | 0.01895 |
| 2026-06-02 | 39.96000 | 0.01983 | 0.01964 | 0.01582 | 0.01969 | 0.01964 |
| 2026-06-01 | 39.18300 | 0.01287 | 0.01279 | 0.01669 | 0.01917 | 0.01959 |
| 2026-05-29 | 38.68500 | -0.01221 | -0.01228 | 0.01651 | 0.01899 | 0.02014 |
| 2026-05-28 | 39.16300 | -0.00682 | -0.00685 | 0.01680 | 0.01921 | 0.02018 |