CME Chart (Member of XLF)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 240.27000 | 0.00234 | 0.00233 | 0.02029 | 0.02274 | 0.02364 |
| 2026-07-09 | 239.71000 | -0.01382 | -0.01392 | 0.02326 | 0.02402 | 0.02363 |
| 2026-07-08 | 243.07000 | 0.00964 | 0.00959 | 0.02746 | 0.02445 | 0.02403 |
| 2026-07-07 | 240.75000 | 0.02552 | 0.02520 | 0.02750 | 0.02467 | 0.02397 |
| 2026-07-06 | 234.76000 | -0.00778 | -0.00781 | 0.02581 | 0.02386 | 0.02325 |
| 2026-07-02 | 236.60000 | 0.02424 | 0.02395 | 0.02657 | 0.02415 | 0.02408 |
| 2026-07-01 | 231.00000 | 0.04605 | 0.04502 | 0.02560 | 0.02348 | 0.02332 |
| 2026-06-30 | 220.83000 | 0.01029 | 0.01024 | 0.01575 | 0.02106 | 0.02174 |
| 2026-06-29 | 218.58000 | -0.01095 | -0.01101 | 0.01237 | 0.02359 | 0.02157 |
| 2026-06-26 | 221.00000 | -0.01778 | -0.01794 | 0.01970 | 0.02360 | 0.02168 |
| 2026-06-25 | 225.00000 | -0.02883 | -0.02926 | 0.01999 | 0.02357 | 0.02336 |
| 2026-06-24 | 231.68000 | -0.04367 | -0.04465 | 0.02402 | 0.02316 | 0.02325 |
| 2026-06-23 | 242.26000 | -0.01199 | -0.01206 | 0.02235 | 0.02222 | 0.02217 |
| 2026-06-22 | 245.20000 | -0.00479 | -0.00480 | 0.02291 | 0.02247 | 0.02230 |
| 2026-06-18 | 246.38000 | -0.02439 | -0.02469 | 0.02311 | 0.02249 | 0.02230 |
| 2026-06-17 | 252.54000 | -0.03463 | -0.03525 | 0.02233 | 0.02344 | 0.02206 |
| 2026-06-16 | 261.60000 | -0.01684 | -0.01698 | 0.01851 | 0.02260 | 0.02133 |
| 2026-06-15 | 266.08000 | -0.01280 | -0.01288 | 0.02028 | 0.02332 | 0.02119 |
| 2026-06-12 | 269.53000 | 0.02803 | 0.02765 | 0.02827 | 0.02334 | 0.02116 |
| 2026-06-11 | 262.18000 | -0.00614 | -0.00616 | 0.02661 | 0.02214 | 0.02042 |
| 2026-06-10 | 263.80000 | 0.03071 | 0.03025 | 0.02661 | 0.02433 | 0.02054 |
| 2026-06-09 | 255.94000 | 0.02078 | 0.02057 | 0.02355 | 0.02328 | 0.01973 |
| 2026-06-08 | 250.73000 | -0.02085 | -0.02107 | 0.02180 | 0.02263 | 0.01926 |
| 2026-06-05 | 256.07000 | 0.00522 | 0.00521 | 0.02261 | 0.02258 | 0.01899 |
| 2026-06-04 | 254.74000 | 0.01353 | 0.01344 | 0.02208 | 0.02245 | 0.01893 |
| 2026-06-03 | 251.34000 | 0.00843 | 0.00839 | 0.02173 | 0.02215 | 0.01872 |
| 2026-06-02 | 249.24000 | -0.02804 | -0.02844 | 0.02001 | 0.02190 | 0.01861 |
| 2026-06-01 | 256.43000 | -0.05769 | -0.05942 | 0.02339 | 0.02142 | 0.01807 |
| 2026-05-29 | 272.13000 | -0.01399 | -0.01408 | 0.01789 | 0.01743 | 0.01552 |
| 2026-05-28 | 275.99000 | -0.00601 | -0.00603 | 0.01804 | 0.01724 | 0.01537 |