CME Chart (Member of XLF)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 273.54000 | -0.01399 | -0.01408 | 0.01788 | 0.01742 | 0.01552 |
| 2026-05-28 | 277.42000 | -0.00602 | -0.00604 | 0.01803 | 0.01723 | 0.01537 |
| 2026-05-27 | 279.10000 | -0.01218 | -0.01225 | 0.02317 | 0.01738 | 0.01536 |
| 2026-05-26 | 282.54000 | -0.02984 | -0.03029 | 0.02324 | 0.01731 | 0.01535 |
| 2026-05-22 | 291.23000 | 0.00671 | 0.00668 | 0.02067 | 0.01602 | 0.01480 |
| 2026-05-21 | 289.29000 | -0.00286 | -0.00286 | 0.02186 | 0.01597 | 0.01489 |
| 2026-05-20 | 290.12000 | -0.04051 | -0.04136 | 0.02192 | 0.01595 | 0.01504 |
| 2026-05-19 | 302.37000 | -0.00901 | -0.00905 | 0.01622 | 0.01250 | 0.01381 |
| 2026-05-18 | 305.12000 | 0.02095 | 0.02073 | 0.01653 | 0.01259 | 0.01378 |
| 2026-05-15 | 298.86000 | 0.00390 | 0.00389 | 0.01558 | 0.01189 | 0.01339 |
| 2026-05-14 | 297.70000 | 0.00192 | 0.00192 | 0.01561 | 0.01377 | 0.01430 |
| 2026-05-13 | 297.13000 | 0.03983 | 0.03905 | 0.01561 | 0.01378 | 0.01433 |
| 2026-05-12 | 285.75000 | 0.01122 | 0.01116 | 0.00984 | 0.01028 | 0.01237 |
| 2026-05-11 | 282.58000 | 0.00473 | 0.00472 | 0.00961 | 0.01002 | 0.01243 |
| 2026-05-08 | 281.25000 | -0.01952 | -0.01972 | 0.01007 | 0.01094 | 0.01255 |
| 2026-05-07 | 286.85000 | -0.00517 | -0.00518 | 0.00776 | 0.01043 | 0.01234 |
| 2026-05-06 | 288.34000 | 0.00530 | 0.00529 | 0.00752 | 0.01070 | 0.01338 |
| 2026-05-05 | 286.82000 | -0.01195 | -0.01203 | 0.00748 | 0.01168 | 0.01346 |
| 2026-05-04 | 290.29000 | 0.00259 | 0.00259 | 0.00723 | 0.01174 | 0.01334 |
| 2026-05-01 | 289.54000 | 0.00598 | 0.00596 | 0.00722 | 0.01211 | 0.01341 |
| 2026-04-30 | 287.82000 | 0.00191 | 0.00191 | 0.01163 | 0.01372 | 0.01341 |
| 2026-04-29 | 287.27000 | 0.00963 | 0.00958 | 0.01151 | 0.01379 | 0.01355 |
| 2026-04-28 | 284.53000 | 0.00919 | 0.00914 | 0.01067 | 0.01360 | 0.01335 |
| 2026-04-27 | 281.94000 | -0.01095 | -0.01101 | 0.00977 | 0.01379 | 0.01331 |
| 2026-04-24 | 285.06000 | -0.00144 | -0.00144 | 0.01219 | 0.01386 | 0.01324 |
| 2026-04-23 | 285.47000 | -0.00084 | -0.00084 | 0.01246 | 0.01423 | 0.01423 |
| 2026-04-22 | 285.71000 | 0.00461 | 0.00460 | 0.01264 | 0.01554 | 0.01430 |
| 2026-04-21 | 284.40000 | -0.01061 | -0.01067 | 0.01342 | 0.01558 | 0.01449 |
| 2026-04-20 | 287.45000 | -0.00070 | -0.00070 | 0.01423 | 0.01550 | 0.01451 |
| 2026-04-17 | 287.65000 | -0.02893 | -0.02936 | 0.01529 | 0.01557 | 0.01452 |