CME Chart (Member of XLF)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 293.78000 | -0.01277 | -0.01285 | 0.01259 | 0.01358 | 0.01539 |
| 2026-03-26 | 297.58000 | 0.01242 | 0.01234 | 0.01248 | 0.01366 | 0.01521 |
| 2026-03-25 | 293.93000 | -0.02891 | -0.02933 | 0.01493 | 0.01503 | 0.01525 |
| 2026-03-24 | 302.68000 | -0.01266 | -0.01274 | 0.01214 | 0.01589 | 0.01426 |
| 2026-03-23 | 306.56000 | -0.00247 | -0.00248 | 0.01268 | 0.01611 | 0.01433 |
| 2026-03-20 | 307.32000 | -0.01091 | -0.01097 | 0.01291 | 0.01664 | 0.01457 |
| 2026-03-19 | 310.71000 | 0.00586 | 0.00584 | 0.01240 | 0.01662 | 0.01442 |
| 2026-03-18 | 308.90000 | -0.01414 | -0.01424 | 0.01265 | 0.01661 | 0.01442 |
| 2026-03-17 | 313.33000 | -0.00159 | -0.00159 | 0.01285 | 0.01619 | 0.01409 |
| 2026-03-16 | 313.83000 | 0.00780 | 0.00777 | 0.01288 | 0.01617 | 0.01407 |
| 2026-03-13 | 311.40000 | 0.00067 | 0.00067 | 0.01461 | 0.01614 | 0.01409 |
| 2026-03-12 | 311.19000 | 0.02591 | 0.02558 | 0.01494 | 0.01618 | 0.01419 |
| 2026-03-11 | 303.33000 | -0.00983 | -0.00987 | 0.01563 | 0.01563 | 0.01358 |
| 2026-03-10 | 306.34000 | -0.01701 | -0.01715 | 0.01964 | 0.01545 | 0.01337 |
| 2026-03-09 | 311.64000 | 0.00626 | 0.00624 | 0.01953 | 0.01519 | 0.01280 |
| 2026-03-06 | 309.70000 | 0.00094 | 0.00094 | 0.02027 | 0.01547 | 0.01279 |
| 2026-03-05 | 309.41000 | -0.00998 | -0.01003 | 0.02053 | 0.01552 | 0.01280 |
| 2026-03-04 | 312.53000 | -0.01578 | -0.01590 | 0.01992 | 0.01519 | 0.01260 |
| 2026-03-03 | 317.54000 | -0.00408 | -0.00409 | 0.01871 | 0.01442 | 0.01201 |
| 2026-03-02 | 318.84000 | 0.02179 | 0.02156 | 0.01846 | 0.01424 | 0.01242 |
| 2026-02-27 | 312.04000 | 0.00964 | 0.00960 | 0.01779 | 0.01388 | 0.01238 |
| 2026-02-26 | 309.06000 | 0.02958 | 0.02915 | 0.01792 | 0.01397 | 0.01288 |
| 2026-02-25 | 300.18000 | -0.03659 | -0.03727 | 0.01647 | 0.01277 | 0.01218 |
| 2026-02-24 | 311.58000 | 0.01601 | 0.01588 | 0.01008 | 0.00839 | 0.00922 |
| 2026-02-23 | 306.67000 | 0.01918 | 0.01899 | 0.01014 | 0.00805 | 0.00990 |
| 2026-02-20 | 300.90000 | 0.01378 | 0.01369 | 0.00971 | 0.00737 | 0.00962 |
| 2026-02-19 | 296.81000 | 0.00447 | 0.00446 | 0.00930 | 0.00711 | 0.00977 |
| 2026-02-18 | 295.49000 | -0.00223 | -0.00223 | 0.00931 | 0.00729 | 0.01084 |
| 2026-02-17 | 296.15000 | 0.00054 | 0.00054 | 0.00921 | 0.00717 | 0.01120 |
| 2026-02-13 | 295.99000 | 0.00472 | 0.00471 | 0.00913 | 0.00850 | 0.01159 |