CME Chart (Member of XLF)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | 272.46000 | -0.00956 | -0.00961 | 0.01483 | 0.01389 | 0.01283 |
| 2026-09-15 | 275.09000 | -0.01915 | -0.01933 | 0.01491 | 0.01398 | 0.01296 |
| 2026-09-14 | 280.46000 | 0.01786 | 0.01770 | 0.01379 | 0.01327 | 0.01245 |
| 2026-09-11 | 275.54000 | 0.00536 | 0.00535 | 0.01371 | 0.01289 | 0.01208 |
| 2026-09-10 | 274.07000 | -0.00229 | -0.00230 | 0.01351 | 0.01344 | 0.01210 |
| 2026-09-09 | 274.70000 | -0.00805 | -0.00809 | 0.01433 | 0.01352 | 0.01258 |
| 2026-09-08 | 276.93000 | -0.01089 | -0.01095 | 0.01426 | 0.01401 | 0.01276 |
| 2026-09-04 | 279.98000 | -0.00267 | -0.00268 | 0.01448 | 0.01366 | 0.01251 |
| 2026-09-03 | 280.73000 | 0.01541 | 0.01529 | 0.01489 | 0.01366 | 0.01246 |
| 2026-09-02 | 276.47000 | -0.03030 | -0.03077 | 0.01484 | 0.01340 | 0.01265 |
| 2026-09-01 | 285.11000 | 0.00331 | 0.00330 | 0.01154 | 0.01092 | 0.01350 |
| 2026-08-31 | 284.17000 | -0.00102 | -0.00102 | 0.01179 | 0.01162 | 0.01520 |
| 2026-08-28 | 284.46000 | 0.01727 | 0.01713 | 0.01236 | 0.01178 | 0.01519 |
| 2026-08-27 | 279.63000 | -0.00014 | -0.00014 | 0.01181 | 0.01132 | 0.01512 |
| 2026-08-26 | 279.67000 | 0.01322 | 0.01314 | 0.01242 | 0.01134 | 0.01510 |
| 2026-08-25 | 276.02000 | -0.00666 | -0.00668 | 0.01232 | 0.01181 | 0.01501 |
| 2026-08-24 | 277.87000 | 0.01524 | 0.01512 | 0.01382 | 0.01201 | 0.01500 |
| 2026-08-21 | 273.70000 | 0.01521 | 0.01509 | 0.01350 | 0.01178 | 0.01514 |
| 2026-08-20 | 269.60000 | 0.01472 | 0.01461 | 0.01306 | 0.01147 | 0.01501 |
| 2026-08-19 | 265.69000 | -0.01695 | -0.01709 | 0.01238 | 0.01182 | 0.01522 |
| 2026-08-18 | 270.27000 | 0.01365 | 0.01356 | 0.01079 | 0.01464 | 0.01477 |
| 2026-08-17 | 266.63000 | -0.00711 | -0.00714 | 0.01131 | 0.01690 | 0.01518 |
| 2026-08-14 | 268.54000 | 0.00970 | 0.00965 | 0.01123 | 0.01671 | 0.01520 |
| 2026-08-13 | 265.96000 | 0.01920 | 0.01902 | 0.01081 | 0.01681 | 0.01559 |
| 2026-08-12 | 260.95000 | 0.01100 | 0.01094 | 0.00895 | 0.01644 | 0.01706 |
| 2026-08-11 | 258.11000 | -0.01642 | -0.01656 | 0.01077 | 0.01636 | 0.01705 |
| 2026-08-10 | 262.42000 | -0.00004 | -0.00004 | 0.01050 | 0.01586 | 0.01683 |
| 2026-08-07 | 262.43000 | -0.00247 | -0.00247 | 0.01049 | 0.01623 | 0.01735 |
| 2026-08-06 | 263.08000 | -0.00175 | -0.00175 | 0.01030 | 0.01616 | 0.01842 |
| 2026-08-05 | 263.54000 | 0.00819 | 0.00815 | 0.01126 | 0.01664 | 0.02047 |