COF Chart (Member of XLF)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 201.52000 | 0.00710 | 0.00707 | 0.02532 | 0.02335 | 0.02280 |
| 2026-07-09 | 200.10000 | 0.04246 | 0.04158 | 0.02630 | 0.02484 | 0.02286 |
| 2026-07-08 | 191.95000 | -0.05392 | -0.05543 | 0.02257 | 0.02345 | 0.02168 |
| 2026-07-07 | 202.89000 | -0.01748 | -0.01764 | 0.01414 | 0.01906 | 0.01892 |
| 2026-07-06 | 206.50000 | 0.00673 | 0.00671 | 0.01273 | 0.01883 | 0.01856 |
| 2026-07-02 | 205.12000 | 0.00146 | 0.00146 | 0.01265 | 0.01964 | 0.01910 |
| 2026-07-01 | 204.82000 | 0.02094 | 0.02072 | 0.01265 | 0.02172 | 0.01975 |
| 2026-06-30 | 200.62000 | -0.00821 | -0.00824 | 0.01447 | 0.02150 | 0.01948 |
| 2026-06-29 | 202.28000 | -0.00843 | -0.00847 | 0.02056 | 0.02191 | 0.01939 |
| 2026-06-26 | 204.00000 | -0.00439 | -0.00440 | 0.01965 | 0.02173 | 0.01961 |
| 2026-06-25 | 204.90000 | 0.02205 | 0.02181 | 0.01919 | 0.02186 | 0.01976 |
| 2026-06-24 | 200.48000 | 0.01350 | 0.01341 | 0.02377 | 0.02157 | 0.01949 |
| 2026-06-23 | 197.81000 | -0.01440 | -0.01450 | 0.02385 | 0.02157 | 0.02027 |
| 2026-06-22 | 200.70000 | -0.00412 | -0.00413 | 0.02274 | 0.02120 | 0.02032 |
| 2026-06-18 | 201.53000 | 0.00329 | 0.00328 | 0.02363 | 0.02118 | 0.02032 |
| 2026-06-17 | 200.87000 | 0.00125 | 0.00125 | 0.02442 | 0.02187 | 0.02058 |
| 2026-06-16 | 200.62000 | 0.03083 | 0.03036 | 0.02848 | 0.02278 | 0.02059 |
| 2026-06-15 | 194.62000 | 0.05354 | 0.05215 | 0.02764 | 0.02190 | 0.01999 |
| 2026-06-12 | 184.73000 | 0.01478 | 0.01467 | 0.02294 | 0.01856 | 0.01748 |
| 2026-06-11 | 182.04000 | 0.02483 | 0.02452 | 0.02236 | 0.01900 | 0.01724 |
| 2026-06-10 | 177.63000 | -0.03120 | -0.03169 | 0.02025 | 0.01830 | 0.01654 |
| 2026-06-09 | 183.35000 | 0.01641 | 0.01628 | 0.01883 | 0.01686 | 0.01568 |
| 2026-06-08 | 180.39000 | -0.00155 | -0.00155 | 0.01778 | 0.01765 | 0.01560 |
| 2026-06-05 | 180.67000 | -0.01381 | -0.01391 | 0.01806 | 0.01793 | 0.01626 |
| 2026-06-04 | 183.20000 | 0.03142 | 0.03093 | 0.01767 | 0.01775 | 0.01627 |
| 2026-06-03 | 177.62000 | -0.03383 | -0.03442 | 0.01711 | 0.01676 | 0.01512 |
| 2026-06-02 | 183.84000 | -0.00390 | -0.00391 | 0.01508 | 0.01505 | 0.01419 |
| 2026-06-01 | 184.56000 | -0.01793 | -0.01809 | 0.01506 | 0.01518 | 0.01419 |
| 2026-05-29 | 187.93000 | 0.00487 | 0.00485 | 0.01395 | 0.01471 | 0.01506 |
| 2026-05-28 | 187.02000 | -0.00943 | -0.00947 | 0.01554 | 0.01467 | 0.01509 |