COF Chart (Member of XLF)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | 203.19000 | -0.01769 | -0.01785 | 0.01636 | 0.01564 | 0.01438 |
| 2026-09-15 | 206.85000 | 0.00082 | 0.00082 | 0.01611 | 0.01533 | 0.01463 |
| 2026-09-14 | 206.68000 | -0.00778 | -0.00781 | 0.01604 | 0.01589 | 0.01654 |
| 2026-09-11 | 208.30000 | 0.00575 | 0.00573 | 0.01599 | 0.01649 | 0.01651 |
| 2026-09-10 | 207.11000 | -0.01778 | -0.01794 | 0.01565 | 0.01650 | 0.01652 |
| 2026-09-09 | 210.86000 | -0.01449 | -0.01459 | 0.01515 | 0.01661 | 0.01651 |
| 2026-09-08 | 213.96000 | -0.02568 | -0.02602 | 0.01454 | 0.01634 | 0.01692 |
| 2026-09-04 | 219.60000 | -0.00408 | -0.00409 | 0.01197 | 0.01528 | 0.01646 |
| 2026-09-03 | 220.50000 | 0.01801 | 0.01785 | 0.01405 | 0.01544 | 0.01654 |
| 2026-09-02 | 216.60000 | 0.02489 | 0.02458 | 0.01829 | 0.01496 | 0.01641 |
| 2026-09-01 | 211.34000 | -0.01478 | -0.01489 | 0.01576 | 0.01370 | 0.01655 |
| 2026-08-31 | 214.51000 | -0.00538 | -0.00539 | 0.01539 | 0.01416 | 0.01629 |
| 2026-08-28 | 215.67000 | -0.00462 | -0.00463 | 0.01659 | 0.01683 | 0.01631 |
| 2026-08-27 | 216.67000 | -0.00249 | -0.00249 | 0.01782 | 0.01684 | 0.01667 |
| 2026-08-26 | 217.21000 | 0.00449 | 0.00448 | 0.01805 | 0.01685 | 0.01684 |
| 2026-08-25 | 216.24000 | -0.00014 | -0.00014 | 0.01876 | 0.01740 | 0.01709 |
| 2026-08-24 | 216.27000 | -0.00753 | -0.00755 | 0.01876 | 0.01823 | 0.01716 |
| 2026-08-21 | 217.91000 | 0.02556 | 0.02523 | 0.01870 | 0.01851 | 0.01709 |
| 2026-08-20 | 212.48000 | -0.03738 | -0.03809 | 0.01674 | 0.01800 | 0.01658 |
| 2026-08-19 | 220.73000 | -0.00334 | -0.00335 | 0.01165 | 0.01539 | 0.01630 |
| 2026-08-18 | 221.47000 | 0.00009 | 0.00009 | 0.01161 | 0.01660 | 0.01963 |
| 2026-08-17 | 221.45000 | -0.02247 | -0.02272 | 0.01308 | 0.01664 | 0.01998 |
| 2026-08-14 | 226.54000 | 0.01569 | 0.01557 | 0.01495 | 0.01564 | 0.01942 |
| 2026-08-13 | 223.04000 | 0.00623 | 0.00621 | 0.01530 | 0.01621 | 0.01929 |
| 2026-08-12 | 221.66000 | 0.01502 | 0.01491 | 0.01531 | 0.01641 | 0.01955 |
| 2026-08-11 | 218.38000 | 0.00082 | 0.00082 | 0.01667 | 0.01651 | 0.01954 |
| 2026-08-10 | 218.20000 | 0.00558 | 0.00556 | 0.01807 | 0.01659 | 0.01964 |
| 2026-08-07 | 216.99000 | -0.01022 | -0.01027 | 0.01867 | 0.01661 | 0.01967 |
| 2026-08-06 | 219.23000 | -0.00734 | -0.00736 | 0.01773 | 0.01628 | 0.01985 |
| 2026-08-05 | 220.85000 | -0.00127 | -0.00127 | 0.01769 | 0.01796 | 0.01984 |