COF Chart (Member of XLF)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 176.10000 | -0.03306 | -0.03361 | 0.01582 | 0.01513 | 0.02690 |
| 2026-03-26 | 182.12000 | -0.01679 | -0.01693 | 0.01188 | 0.01905 | 0.02698 |
| 2026-03-25 | 185.23000 | 0.00320 | 0.00319 | 0.01361 | 0.01938 | 0.02715 |
| 2026-03-24 | 184.64000 | 0.00348 | 0.00347 | 0.01464 | 0.02247 | 0.02713 |
| 2026-03-23 | 184.00000 | 0.01400 | 0.01390 | 0.01464 | 0.02392 | 0.02709 |
| 2026-03-20 | 181.46000 | 0.00963 | 0.00958 | 0.01392 | 0.03106 | 0.02751 |
| 2026-03-19 | 179.73000 | -0.00228 | -0.00228 | 0.01613 | 0.03129 | 0.02799 |
| 2026-03-18 | 180.14000 | -0.01788 | -0.01804 | 0.01601 | 0.03140 | 0.02814 |
| 2026-03-17 | 183.42000 | 0.01466 | 0.01455 | 0.01665 | 0.03168 | 0.02808 |
| 2026-03-16 | 180.77000 | 0.00545 | 0.00544 | 0.01517 | 0.03133 | 0.02829 |
| 2026-03-13 | 179.79000 | 0.01319 | 0.01310 | 0.01451 | 0.03127 | 0.02821 |
| 2026-03-12 | 177.45000 | -0.02511 | -0.02543 | 0.02075 | 0.03153 | 0.02805 |
| 2026-03-11 | 182.02000 | -0.01542 | -0.01554 | 0.02233 | 0.03154 | 0.02791 |
| 2026-03-10 | 184.87000 | -0.00463 | -0.00464 | 0.02883 | 0.03151 | 0.02790 |
| 2026-03-09 | 185.73000 | -0.01055 | -0.01060 | 0.03151 | 0.03156 | 0.02811 |
| 2026-03-06 | 187.71000 | -0.03377 | -0.03435 | 0.04261 | 0.03254 | 0.03114 |
| 2026-03-05 | 194.27000 | -0.00797 | -0.00800 | 0.04246 | 0.03274 | 0.03103 |
| 2026-03-04 | 195.83000 | 0.01084 | 0.01078 | 0.04270 | 0.03295 | 0.03116 |
| 2026-03-03 | 193.73000 | -0.00304 | -0.00304 | 0.04291 | 0.03273 | 0.03182 |
| 2026-03-02 | 194.32000 | -0.00675 | -0.00677 | 0.04291 | 0.03334 | 0.03195 |
| 2026-02-27 | 195.64000 | -0.06154 | -0.06352 | 0.04299 | 0.03335 | 0.03210 |
| 2026-02-26 | 208.47000 | 0.01302 | 0.01294 | 0.03955 | 0.03046 | 0.03036 |
| 2026-02-25 | 205.79000 | 0.04696 | 0.04589 | 0.03976 | 0.03032 | 0.03021 |
| 2026-02-24 | 196.56000 | 0.03453 | 0.03394 | 0.03529 | 0.02817 | 0.03076 |
| 2026-02-23 | 190.00000 | -0.08838 | -0.09253 | 0.03182 | 0.02700 | 0.02988 |
| 2026-02-20 | 208.42000 | 0.01639 | 0.01625 | 0.01985 | 0.02475 | 0.02565 |
| 2026-02-19 | 205.06000 | -0.01923 | -0.01941 | 0.02127 | 0.02481 | 0.02537 |
| 2026-02-18 | 209.08000 | 0.01520 | 0.01508 | 0.02167 | 0.02483 | 0.02613 |
| 2026-02-17 | 205.95000 | -0.00305 | -0.00305 | 0.02046 | 0.02593 | 0.02601 |
| 2026-02-13 | 206.58000 | 0.00233 | 0.00233 | 0.02247 | 0.02618 | 0.02653 |