COF Chart (Member of XLF)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 187.93000 | 0.00487 | 0.00485 | 0.01395 | 0.01471 | 0.01506 |
| 2026-05-28 | 187.02000 | -0.00943 | -0.00947 | 0.01554 | 0.01467 | 0.01509 |
| 2026-05-27 | 188.80000 | 0.01277 | 0.01269 | 0.01578 | 0.01460 | 0.01539 |
| 2026-05-26 | 186.42000 | -0.00730 | -0.00732 | 0.01546 | 0.01440 | 0.01535 |
| 2026-05-22 | 187.79000 | 0.00605 | 0.00604 | 0.01829 | 0.01476 | 0.01598 |
| 2026-05-21 | 186.66000 | -0.00304 | -0.00305 | 0.01877 | 0.01578 | 0.01599 |
| 2026-05-20 | 187.23000 | 0.02857 | 0.02817 | 0.01877 | 0.01600 | 0.01616 |
| 2026-05-19 | 182.03000 | -0.02329 | -0.02356 | 0.01731 | 0.01442 | 0.01899 |
| 2026-05-18 | 186.37000 | 0.00000 | 0.00000 | 0.01584 | 0.01399 | 0.01874 |
| 2026-05-15 | 186.37000 | 0.00741 | 0.00738 | 0.01608 | 0.01395 | 0.01886 |
| 2026-05-14 | 185.00000 | 0.02346 | 0.02319 | 0.01584 | 0.01561 | 0.01902 |
| 2026-05-13 | 180.76000 | -0.01181 | -0.01188 | 0.01318 | 0.01432 | 0.01864 |
| 2026-05-12 | 182.92000 | -0.00120 | -0.00120 | 0.01298 | 0.01498 | 0.01901 |
| 2026-05-11 | 183.14000 | -0.02931 | -0.02975 | 0.01305 | 0.01538 | 0.01909 |
| 2026-05-08 | 188.67000 | -0.01617 | -0.01630 | 0.01119 | 0.01520 | 0.01932 |
| 2026-05-07 | 191.77000 | -0.00415 | -0.00416 | 0.01316 | 0.01489 | 0.01934 |
| 2026-05-06 | 192.57000 | 0.01959 | 0.01940 | 0.01370 | 0.01511 | 0.01932 |
| 2026-05-05 | 188.87000 | -0.00127 | -0.00127 | 0.01161 | 0.01990 | 0.01903 |
| 2026-05-04 | 189.11000 | -0.01036 | -0.01042 | 0.01178 | 0.02034 | 0.01917 |
| 2026-05-01 | 191.09000 | 0.00320 | 0.00320 | 0.01182 | 0.02028 | 0.01908 |
| 2026-04-30 | 190.48000 | 0.00242 | 0.00242 | 0.01617 | 0.02062 | 0.01910 |
| 2026-04-29 | 190.02000 | -0.00659 | -0.00661 | 0.01607 | 0.02073 | 0.01945 |
| 2026-04-28 | 191.28000 | -0.01035 | -0.01040 | 0.01747 | 0.02116 | 0.01953 |
| 2026-04-27 | 193.28000 | 0.01422 | 0.01412 | 0.01794 | 0.02095 | 0.01940 |
| 2026-04-24 | 190.57000 | -0.02666 | -0.02702 | 0.01904 | 0.02250 | 0.01938 |
| 2026-04-23 | 195.79000 | -0.01405 | -0.01415 | 0.01703 | 0.02191 | 0.01930 |
| 2026-04-22 | 198.58000 | -0.01513 | -0.01524 | 0.01643 | 0.02154 | 0.01934 |
| 2026-04-21 | 201.63000 | -0.01562 | -0.01575 | 0.02298 | 0.02107 | 0.01910 |
| 2026-04-20 | 204.83000 | -0.00370 | -0.00370 | 0.02310 | 0.02058 | 0.01895 |
| 2026-04-17 | 205.59000 | 0.02872 | 0.02832 | 0.02251 | 0.02046 | 0.02012 |