CPAY Chart (Member of XLF)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 353.64000 | 0.00706 | 0.00704 | 0.01800 | 0.02172 | 0.02079 |
| 2026-07-09 | 351.16000 | 0.01535 | 0.01524 | 0.02694 | 0.02240 | 0.02081 |
| 2026-07-08 | 345.85000 | -0.03150 | -0.03201 | 0.02689 | 0.02287 | 0.02063 |
| 2026-07-07 | 357.10000 | 0.00154 | 0.00154 | 0.02573 | 0.02164 | 0.01974 |
| 2026-07-06 | 356.55000 | 0.01160 | 0.01154 | 0.02574 | 0.02259 | 0.01982 |
| 2026-07-02 | 352.46000 | 0.03379 | 0.03323 | 0.02680 | 0.02266 | 0.02008 |
| 2026-07-01 | 340.94000 | 0.02301 | 0.02275 | 0.02459 | 0.02172 | 0.01933 |
| 2026-06-30 | 333.27000 | -0.00617 | -0.00619 | 0.02417 | 0.02095 | 0.02190 |
| 2026-06-29 | 335.34000 | 0.00860 | 0.00857 | 0.02417 | 0.02108 | 0.02188 |
| 2026-06-26 | 332.48000 | 0.02047 | 0.02027 | 0.02467 | 0.02199 | 0.02186 |
| 2026-06-25 | 325.81000 | -0.05359 | -0.05508 | 0.02337 | 0.02132 | 0.02185 |
| 2026-06-24 | 344.26000 | 0.01444 | 0.01434 | 0.01773 | 0.01773 | 0.01943 |
| 2026-06-23 | 339.36000 | -0.02250 | -0.02275 | 0.01920 | 0.01743 | 0.01929 |
| 2026-06-22 | 347.17000 | 0.00547 | 0.00546 | 0.01795 | 0.01668 | 0.02854 |
| 2026-06-18 | 345.28000 | -0.02278 | -0.02305 | 0.01977 | 0.01674 | 0.02855 |
| 2026-06-17 | 353.33000 | -0.01954 | -0.01973 | 0.01913 | 0.01655 | 0.02809 |
| 2026-06-16 | 360.37000 | 0.01952 | 0.01933 | 0.01932 | 0.01629 | 0.02820 |
| 2026-06-15 | 353.47000 | -0.00741 | -0.00744 | 0.01837 | 0.02057 | 0.02810 |
| 2026-06-12 | 356.11000 | 0.01499 | 0.01488 | 0.01852 | 0.02047 | 0.02801 |
| 2026-06-11 | 350.85000 | 0.00533 | 0.00532 | 0.01996 | 0.02042 | 0.02797 |
| 2026-06-10 | 348.99000 | -0.02473 | -0.02504 | 0.01986 | 0.02110 | 0.02819 |
| 2026-06-09 | 357.84000 | 0.02530 | 0.02499 | 0.01811 | 0.02035 | 0.02771 |
| 2026-06-08 | 349.01000 | 0.00449 | 0.00448 | 0.01635 | 0.01972 | 0.02745 |
| 2026-06-05 | 347.45000 | -0.02724 | -0.02762 | 0.01629 | 0.03281 | 0.02746 |
| 2026-06-04 | 357.18000 | 0.01400 | 0.01390 | 0.01359 | 0.03185 | 0.02884 |
| 2026-06-03 | 352.25000 | -0.02104 | -0.02126 | 0.01447 | 0.03182 | 0.02876 |
| 2026-06-02 | 359.82000 | -0.01184 | -0.01191 | 0.01350 | 0.03192 | 0.02879 |
| 2026-06-01 | 364.13000 | 0.00644 | 0.00642 | 0.02138 | 0.03161 | 0.02869 |
| 2026-05-29 | 361.80000 | 0.02676 | 0.02641 | 0.02177 | 0.03164 | 0.02869 |
| 2026-05-28 | 352.37000 | -0.00065 | -0.00065 | 0.02139 | 0.03141 | 0.02865 |