CPAY Chart (Member of XLF)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | 402.27000 | -0.01344 | -0.01353 | 0.01454 | 0.01192 | 0.01432 |
| 2026-09-15 | 407.75000 | -0.01166 | -0.01173 | 0.01381 | 0.01153 | 0.01488 |
| 2026-09-14 | 412.56000 | 0.01063 | 0.01058 | 0.01355 | 0.01250 | 0.01472 |
| 2026-09-11 | 408.22000 | -0.00061 | -0.00061 | 0.01353 | 0.01279 | 0.01523 |
| 2026-09-10 | 408.47000 | 0.00586 | 0.00584 | 0.01384 | 0.01553 | 0.01531 |
| 2026-09-09 | 406.09000 | -0.00236 | -0.00236 | 0.01431 | 0.01559 | 0.01575 |
| 2026-09-08 | 407.05000 | -0.02238 | -0.02264 | 0.01433 | 0.01585 | 0.01584 |
| 2026-09-04 | 416.37000 | -0.00789 | -0.00792 | 0.01257 | 0.01540 | 0.01561 |
| 2026-09-03 | 419.68000 | 0.00788 | 0.00785 | 0.01282 | 0.01565 | 0.01559 |
| 2026-09-02 | 416.40000 | 0.02863 | 0.02823 | 0.01310 | 0.01569 | 0.01571 |
| 2026-09-01 | 404.81000 | 0.00126 | 0.00126 | 0.00941 | 0.01456 | 0.01570 |
| 2026-08-31 | 404.30000 | -0.00878 | -0.00882 | 0.00940 | 0.01571 | 0.01585 |
| 2026-08-28 | 407.88000 | 0.01043 | 0.01038 | 0.01180 | 0.01556 | 0.01573 |
| 2026-08-27 | 403.67000 | -0.00801 | -0.00804 | 0.01183 | 0.01635 | 0.01609 |
| 2026-08-26 | 406.93000 | -0.01319 | -0.01328 | 0.01780 | 0.01632 | 0.01639 |
| 2026-08-25 | 412.37000 | -0.00374 | -0.00375 | 0.01742 | 0.01651 | 0.01630 |
| 2026-08-24 | 413.92000 | -0.00770 | -0.00773 | 0.01766 | 0.01652 | 0.01669 |
| 2026-08-21 | 417.13000 | 0.01245 | 0.01237 | 0.01793 | 0.01685 | 0.01688 |
| 2026-08-20 | 412.00000 | 0.01209 | 0.01201 | 0.01875 | 0.01693 | 0.01683 |
| 2026-08-19 | 407.08000 | 0.00064 | 0.00064 | 0.01864 | 0.01703 | 0.01689 |
| 2026-08-18 | 406.82000 | -0.00196 | -0.00196 | 0.01881 | 0.01797 | 0.01821 |
| 2026-08-17 | 407.62000 | -0.02390 | -0.02419 | 0.02027 | 0.01816 | 0.01818 |
| 2026-08-14 | 417.60000 | -0.01797 | -0.01813 | 0.01738 | 0.01683 | 0.01739 |
| 2026-08-13 | 425.24000 | 0.03798 | 0.03728 | 0.01784 | 0.01670 | 0.01749 |
| 2026-08-12 | 409.68000 | 0.00867 | 0.00863 | 0.01524 | 0.01562 | 0.01682 |
| 2026-08-11 | 406.16000 | 0.01317 | 0.01309 | 0.01622 | 0.01590 | 0.01699 |
| 2026-08-10 | 400.88000 | 0.02021 | 0.02001 | 0.01618 | 0.01662 | 0.01695 |
| 2026-08-07 | 392.94000 | -0.01341 | -0.01350 | 0.01666 | 0.01680 | 0.01695 |
| 2026-08-06 | 398.28000 | 0.00950 | 0.00946 | 0.01540 | 0.01621 | 0.02004 |
| 2026-08-05 | 394.53000 | -0.00502 | -0.00503 | 0.01557 | 0.01632 | 0.02010 |