CPAY Chart (Member of XLF)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 361.80000 | 0.02676 | 0.02641 | 0.02177 | 0.03164 | 0.02869 |
| 2026-05-28 | 352.37000 | -0.00065 | -0.00065 | 0.02139 | 0.03141 | 0.02865 |
| 2026-05-27 | 352.60000 | 0.00855 | 0.00852 | 0.02304 | 0.03175 | 0.02867 |
| 2026-05-26 | 349.61000 | 0.00492 | 0.00490 | 0.02336 | 0.03182 | 0.02877 |
| 2026-05-22 | 347.90000 | 0.00127 | 0.00127 | 0.02352 | 0.03185 | 0.02953 |
| 2026-05-21 | 347.46000 | -0.00862 | -0.00865 | 0.04377 | 0.03188 | 0.02968 |
| 2026-05-20 | 350.48000 | 0.02139 | 0.02117 | 0.04335 | 0.03438 | 0.02959 |
| 2026-05-19 | 343.14000 | -0.01538 | -0.01550 | 0.04333 | 0.03411 | 0.02968 |
| 2026-05-18 | 348.50000 | 0.06176 | 0.05992 | 0.04395 | 0.03432 | 0.02951 |
| 2026-05-15 | 328.23000 | -0.00286 | -0.00286 | 0.04055 | 0.03153 | 0.02775 |
| 2026-05-14 | 329.17000 | -0.00628 | -0.00630 | 0.04045 | 0.03159 | 0.02777 |
| 2026-05-13 | 331.25000 | -0.02096 | -0.02118 | 0.04030 | 0.03204 | 0.02775 |
| 2026-05-12 | 338.34000 | -0.00949 | -0.00953 | 0.03985 | 0.03167 | 0.02733 |
| 2026-05-11 | 341.58000 | -0.00701 | -0.00703 | 0.03960 | 0.03168 | 0.02730 |
| 2026-05-08 | 343.99000 | 0.12507 | 0.11784 | 0.03937 | 0.03254 | 0.02794 |
| 2026-05-07 | 305.75000 | 0.00105 | 0.00105 | 0.00998 | 0.01946 | 0.01814 |
| 2026-05-06 | 305.43000 | 0.00576 | 0.00575 | 0.01883 | 0.01956 | 0.01821 |
| 2026-05-05 | 303.68000 | -0.02300 | -0.02327 | 0.01858 | 0.02032 | 0.01819 |
| 2026-05-04 | 310.83000 | 0.01175 | 0.01168 | 0.01849 | 0.01959 | 0.01790 |
| 2026-05-01 | 307.22000 | 0.00245 | 0.00244 | 0.01808 | 0.01974 | 0.01789 |
| 2026-04-30 | 306.47000 | -0.00166 | -0.00166 | 0.01851 | 0.01988 | 0.01795 |
| 2026-04-29 | 306.98000 | -0.01473 | -0.01484 | 0.02120 | 0.01993 | 0.01962 |
| 2026-04-28 | 311.57000 | -0.00384 | -0.00384 | 0.02148 | 0.01950 | 0.02085 |
| 2026-04-27 | 312.77000 | -0.00045 | -0.00045 | 0.02234 | 0.01971 | 0.02127 |
| 2026-04-24 | 312.91000 | -0.00179 | -0.00179 | 0.02579 | 0.02106 | 0.02139 |
| 2026-04-23 | 313.47000 | -0.05210 | -0.05351 | 0.02622 | 0.02103 | 0.02193 |
| 2026-04-22 | 330.70000 | 0.00233 | 0.00233 | 0.01744 | 0.01645 | 0.01965 |
| 2026-04-21 | 329.93000 | -0.02197 | -0.02221 | 0.01804 | 0.01646 | 0.01973 |
| 2026-04-20 | 337.34000 | 0.00807 | 0.00804 | 0.01531 | 0.01534 | 0.02023 |
| 2026-04-17 | 334.64000 | 0.00774 | 0.00771 | 0.01528 | 0.01535 | 0.02109 |