CPAY Chart (Member of XLF)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 284.93000 | -0.02824 | -0.02865 | 0.02145 | 0.02133 | 0.02462 |
| 2026-03-26 | 293.21000 | 0.00473 | 0.00472 | 0.02055 | 0.02127 | 0.02757 |
| 2026-03-25 | 291.83000 | -0.00681 | -0.00683 | 0.02063 | 0.02151 | 0.02779 |
| 2026-03-24 | 293.83000 | 0.00177 | 0.00177 | 0.02126 | 0.02194 | 0.02783 |
| 2026-03-23 | 293.31000 | 0.02035 | 0.02015 | 0.02204 | 0.02261 | 0.02786 |
| 2026-03-20 | 287.46000 | 0.01083 | 0.01077 | 0.02467 | 0.02455 | 0.02972 |
| 2026-03-19 | 284.38000 | -0.00539 | -0.00540 | 0.02450 | 0.02480 | 0.03627 |
| 2026-03-18 | 285.92000 | -0.04034 | -0.04118 | 0.02435 | 0.02480 | 0.03665 |
| 2026-03-17 | 297.94000 | -0.03958 | -0.04039 | 0.02248 | 0.02448 | 0.03669 |
| 2026-03-16 | 310.22000 | -0.02302 | -0.02329 | 0.02066 | 0.02366 | 0.03640 |
| 2026-03-13 | 317.53000 | -0.01253 | -0.01261 | 0.02147 | 0.02589 | 0.03642 |
| 2026-03-12 | 321.56000 | -0.02702 | -0.02739 | 0.02272 | 0.03081 | 0.03644 |
| 2026-03-11 | 330.49000 | 0.00428 | 0.00428 | 0.02155 | 0.03083 | 0.03607 |
| 2026-03-10 | 329.08000 | 0.01069 | 0.01063 | 0.02291 | 0.03080 | 0.03625 |
| 2026-03-09 | 325.60000 | 0.03562 | 0.03500 | 0.02355 | 0.03068 | 0.03625 |
| 2026-03-06 | 314.40000 | -0.03062 | -0.03110 | 0.02570 | 0.03237 | 0.03584 |
| 2026-03-05 | 324.33000 | -0.01335 | -0.01344 | 0.02600 | 0.04028 | 0.03592 |
| 2026-03-04 | 328.72000 | -0.01704 | -0.01719 | 0.02589 | 0.04038 | 0.03638 |
| 2026-03-03 | 334.42000 | 0.00726 | 0.00723 | 0.02671 | 0.04152 | 0.03743 |
| 2026-03-02 | 332.01000 | 0.02125 | 0.02103 | 0.02719 | 0.04228 | 0.03787 |
| 2026-02-27 | 325.10000 | -0.02700 | -0.02737 | 0.03077 | 0.04246 | 0.03771 |
| 2026-02-26 | 334.12000 | 0.01172 | 0.01165 | 0.03858 | 0.04205 | 0.03741 |
| 2026-02-25 | 330.25000 | -0.02515 | -0.02547 | 0.03885 | 0.04200 | 0.03735 |
| 2026-02-24 | 338.77000 | 0.01864 | 0.01847 | 0.03840 | 0.04180 | 0.03705 |
| 2026-02-23 | 332.57000 | -0.05707 | -0.05877 | 0.03772 | 0.04168 | 0.03689 |
| 2026-02-20 | 352.70000 | 0.01584 | 0.01572 | 0.03739 | 0.03957 | 0.03563 |
| 2026-02-19 | 347.20000 | -0.00570 | -0.00572 | 0.04996 | 0.04004 | 0.03557 |
| 2026-02-18 | 349.19000 | 0.01950 | 0.01932 | 0.04956 | 0.04056 | 0.03584 |
| 2026-02-17 | 342.51000 | 0.01599 | 0.01586 | 0.05307 | 0.04230 | 0.03596 |
| 2026-02-13 | 337.12000 | 0.04917 | 0.04800 | 0.05474 | 0.04286 | 0.03591 |