ERIE Chart (Member of XLF)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 213.07000 | -0.02347 | -0.02375 | 0.01693 | 0.02051 | 0.02309 |
| 2026-05-28 | 218.19000 | -0.01142 | -0.01148 | 0.01475 | 0.01984 | 0.02286 |
| 2026-05-27 | 220.71000 | -0.01058 | -0.01064 | 0.01705 | 0.02215 | 0.02301 |
| 2026-05-26 | 223.07000 | -0.00517 | -0.00519 | 0.01660 | 0.02208 | 0.02426 |
| 2026-05-22 | 224.23000 | -0.00222 | -0.00223 | 0.01638 | 0.02215 | 0.02506 |
| 2026-05-21 | 224.73000 | 0.01198 | 0.01191 | 0.01646 | 0.02605 | 0.02512 |
| 2026-05-20 | 222.07000 | -0.00484 | -0.00485 | 0.01665 | 0.02574 | 0.02520 |
| 2026-05-19 | 223.15000 | 0.00740 | 0.00738 | 0.02072 | 0.02583 | 0.02557 |
| 2026-05-18 | 221.51000 | 0.03971 | 0.03894 | 0.02576 | 0.02568 | 0.02560 |
| 2026-05-15 | 213.05000 | -0.00122 | -0.00122 | 0.02382 | 0.02536 | 0.02468 |
| 2026-05-14 | 213.31000 | 0.00306 | 0.00305 | 0.02445 | 0.02579 | 0.02483 |
| 2026-05-13 | 212.66000 | -0.02673 | -0.02709 | 0.02437 | 0.02574 | 0.02489 |
| 2026-05-12 | 218.50000 | 0.00650 | 0.00647 | 0.02692 | 0.02550 | 0.02477 |
| 2026-05-11 | 217.09000 | 0.00551 | 0.00550 | 0.02661 | 0.02678 | 0.02543 |
| 2026-05-08 | 215.90000 | -0.00392 | -0.00393 | 0.02630 | 0.02797 | 0.02541 |
| 2026-05-07 | 216.75000 | 0.01494 | 0.01483 | 0.03151 | 0.02798 | 0.02614 |
| 2026-05-06 | 213.56000 | -0.03471 | -0.03533 | 0.03012 | 0.02799 | 0.02608 |
| 2026-05-05 | 221.24000 | 0.05027 | 0.04905 | 0.02933 | 0.02791 | 0.02564 |
| 2026-05-04 | 210.65000 | -0.02005 | -0.02025 | 0.02049 | 0.02481 | 0.02419 |
| 2026-05-01 | 214.96000 | -0.01813 | -0.01830 | 0.02662 | 0.02544 | 0.02400 |
| 2026-04-30 | 218.93000 | -0.00364 | -0.00365 | 0.02789 | 0.02558 | 0.02390 |
| 2026-04-29 | 219.73000 | -0.04440 | -0.04542 | 0.02783 | 0.02570 | 0.02396 |
| 2026-04-28 | 229.94000 | -0.00554 | -0.00555 | 0.02535 | 0.02433 | 0.02263 |
| 2026-04-27 | 231.22000 | -0.01027 | -0.01033 | 0.02804 | 0.02539 | 0.02263 |
| 2026-04-24 | 233.62000 | -0.06139 | -0.06336 | 0.03098 | 0.02538 | 0.02280 |
| 2026-04-23 | 248.90000 | -0.00440 | -0.00441 | 0.02446 | 0.02177 | 0.01954 |
| 2026-04-22 | 250.00000 | -0.01517 | -0.01528 | 0.02513 | 0.02226 | 0.01955 |
| 2026-04-21 | 253.85000 | 0.00087 | 0.00087 | 0.02538 | 0.02258 | 0.02122 |
| 2026-04-20 | 253.63000 | 0.03603 | 0.03539 | 0.02611 | 0.02305 | 0.02143 |
| 2026-04-17 | 244.81000 | 0.01467 | 0.01457 | 0.02412 | 0.02177 | 0.02132 |