ERIE Chart (Member of XLF)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 251.81000 | 0.01614 | 0.01601 | 0.02250 | 0.02464 | 0.02479 |
| 2026-07-09 | 247.81000 | -0.01412 | -0.01422 | 0.02249 | 0.02460 | 0.02485 |
| 2026-07-08 | 251.36000 | -0.01954 | -0.01974 | 0.02268 | 0.02449 | 0.02468 |
| 2026-07-07 | 256.37000 | 0.00274 | 0.00273 | 0.02122 | 0.02426 | 0.02430 |
| 2026-07-06 | 255.67000 | -0.00815 | -0.00818 | 0.02903 | 0.02505 | 0.02433 |
| 2026-07-02 | 257.77000 | 0.04002 | 0.03924 | 0.02856 | 0.02705 | 0.02428 |
| 2026-07-01 | 247.85000 | 0.03968 | 0.03892 | 0.02904 | 0.02635 | 0.02341 |
| 2026-06-30 | 238.39000 | 0.00944 | 0.00940 | 0.02719 | 0.02612 | 0.02341 |
| 2026-06-29 | 236.16000 | -0.00501 | -0.00503 | 0.02778 | 0.02626 | 0.02341 |
| 2026-06-26 | 237.35000 | 0.03805 | 0.03734 | 0.02758 | 0.02698 | 0.02335 |
| 2026-06-25 | 228.65000 | 0.00188 | 0.00188 | 0.02672 | 0.02604 | 0.02313 |
| 2026-06-24 | 228.22000 | 0.03802 | 0.03732 | 0.02716 | 0.02620 | 0.02314 |
| 2026-06-23 | 219.86000 | 0.04471 | 0.04374 | 0.02517 | 0.02482 | 0.02217 |
| 2026-06-22 | 210.45000 | -0.04289 | -0.04383 | 0.01982 | 0.02251 | 0.02064 |
| 2026-06-18 | 219.88000 | -0.00227 | -0.00227 | 0.01916 | 0.02055 | 0.01915 |
| 2026-06-17 | 220.38000 | -0.01774 | -0.01790 | 0.02617 | 0.02057 | 0.02027 |
| 2026-06-16 | 224.36000 | 0.00714 | 0.00711 | 0.02493 | 0.02021 | 0.02185 |
| 2026-06-15 | 222.77000 | -0.01158 | -0.01165 | 0.02645 | 0.02191 | 0.02221 |
| 2026-06-12 | 225.38000 | 0.00294 | 0.00293 | 0.02614 | 0.02167 | 0.02238 |
| 2026-06-11 | 224.72000 | -0.02575 | -0.02609 | 0.02782 | 0.02167 | 0.02239 |
| 2026-06-10 | 230.66000 | 0.01469 | 0.01459 | 0.02644 | 0.02175 | 0.02345 |
| 2026-06-09 | 227.32000 | 0.02180 | 0.02157 | 0.02662 | 0.02160 | 0.02331 |
| 2026-06-08 | 222.47000 | -0.01531 | -0.01543 | 0.02582 | 0.02115 | 0.02300 |
| 2026-06-05 | 225.93000 | 0.03514 | 0.03454 | 0.02529 | 0.02081 | 0.02553 |
| 2026-06-04 | 218.26000 | 0.05921 | 0.05752 | 0.02286 | 0.01964 | 0.02453 |
| 2026-06-03 | 206.06000 | -0.00145 | -0.00145 | 0.00991 | 0.01637 | 0.02163 |
| 2026-06-02 | 206.36000 | -0.01925 | -0.01944 | 0.01085 | 0.02013 | 0.02165 |
| 2026-06-01 | 210.41000 | -0.00684 | -0.00687 | 0.01705 | 0.02017 | 0.02282 |
| 2026-05-29 | 211.86000 | -0.02346 | -0.02374 | 0.01692 | 0.02051 | 0.02309 |
| 2026-05-28 | 216.95000 | -0.01139 | -0.01146 | 0.01474 | 0.01984 | 0.02286 |