ERIE Chart (Member of XLF)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-31 | 242.04000 | 0.03582 | 0.03519 | 0.03904 | 0.04452 | 0.04041 |
| 2026-07-30 | 233.67000 | -0.05987 | -0.06173 | 0.03771 | 0.04471 | 0.04012 |
| 2026-07-29 | 248.55000 | 0.02524 | 0.02493 | 0.03576 | 0.04339 | 0.03832 |
| 2026-07-28 | 242.43000 | 0.06208 | 0.06023 | 0.05735 | 0.04310 | 0.03820 |
| 2026-07-27 | 228.26000 | 0.02107 | 0.02085 | 0.05442 | 0.04081 | 0.03661 |
| 2026-07-24 | 223.55000 | 0.04209 | 0.04123 | 0.05352 | 0.04146 | 0.03671 |
| 2026-07-23 | 214.52000 | 0.01736 | 0.01721 | 0.05129 | 0.04026 | 0.03597 |
| 2026-07-22 | 210.86000 | -0.02298 | -0.02325 | 0.05009 | 0.04104 | 0.03606 |
| 2026-07-21 | 215.82000 | -0.04084 | -0.04170 | 0.05005 | 0.04194 | 0.03593 |
| 2026-07-20 | 225.01000 | -0.01012 | -0.01017 | 0.04961 | 0.04206 | 0.03568 |
| 2026-07-17 | 227.31000 | 0.00606 | 0.00605 | 0.04962 | 0.04199 | 0.03706 |
| 2026-07-16 | 225.94000 | 0.07493 | 0.07226 | 0.05206 | 0.04219 | 0.03707 |
| 2026-07-15 | 210.19000 | -0.11859 | -0.12623 | 0.04709 | 0.03872 | 0.03488 |
| 2026-07-14 | 238.47000 | -0.03520 | -0.03583 | 0.02513 | 0.02585 | 0.02555 |
| 2026-07-13 | 247.17000 | -0.01843 | -0.01860 | 0.02179 | 0.02420 | 0.02499 |
| 2026-07-10 | 251.81000 | 0.01614 | 0.01601 | 0.02250 | 0.02464 | 0.02479 |
| 2026-07-09 | 247.81000 | -0.01412 | -0.01422 | 0.02249 | 0.02460 | 0.02485 |
| 2026-07-08 | 251.36000 | -0.01954 | -0.01974 | 0.02268 | 0.02449 | 0.02468 |
| 2026-07-07 | 256.37000 | 0.00274 | 0.00273 | 0.02122 | 0.02426 | 0.02430 |
| 2026-07-06 | 255.67000 | -0.00815 | -0.00818 | 0.02903 | 0.02505 | 0.02433 |
| 2026-07-02 | 257.77000 | 0.04002 | 0.03924 | 0.02856 | 0.02705 | 0.02428 |
| 2026-07-01 | 247.85000 | 0.03968 | 0.03892 | 0.02904 | 0.02635 | 0.02341 |
| 2026-06-30 | 238.39000 | 0.00944 | 0.00940 | 0.02719 | 0.02612 | 0.02341 |
| 2026-06-29 | 236.16000 | -0.00501 | -0.00503 | 0.02778 | 0.02626 | 0.02341 |
| 2026-06-26 | 237.35000 | 0.03805 | 0.03734 | 0.02758 | 0.02698 | 0.02335 |
| 2026-06-25 | 228.65000 | 0.00188 | 0.00188 | 0.02672 | 0.02604 | 0.02313 |
| 2026-06-24 | 228.22000 | 0.03802 | 0.03732 | 0.02716 | 0.02620 | 0.02314 |
| 2026-06-23 | 219.86000 | 0.04471 | 0.04374 | 0.02517 | 0.02482 | 0.02217 |
| 2026-06-22 | 210.45000 | -0.04289 | -0.04383 | 0.01982 | 0.02251 | 0.02064 |
| 2026-06-18 | 219.88000 | -0.00227 | -0.00227 | 0.01916 | 0.02055 | 0.01915 |