ERIE Chart (Member of XLF)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | 245.58000 | -0.02007 | -0.02028 | 0.02170 | 0.02133 | 0.02067 |
| 2026-09-15 | 250.61000 | -0.01288 | -0.01296 | 0.02100 | 0.02255 | 0.02109 |
| 2026-09-14 | 253.88000 | 0.03612 | 0.03548 | 0.02141 | 0.02358 | 0.02135 |
| 2026-09-11 | 245.03000 | 0.01926 | 0.01908 | 0.01706 | 0.02203 | 0.02134 |
| 2026-09-10 | 240.40000 | -0.01407 | -0.01417 | 0.01561 | 0.02149 | 0.02399 |
| 2026-09-09 | 243.83000 | 0.00197 | 0.00197 | 0.01543 | 0.02144 | 0.02432 |
| 2026-09-08 | 243.35000 | -0.03738 | -0.03810 | 0.01861 | 0.02186 | 0.02667 |
| 2026-09-04 | 252.80000 | -0.02156 | -0.02179 | 0.01709 | 0.02013 | 0.02576 |
| 2026-09-03 | 258.37000 | -0.00015 | -0.00015 | 0.01647 | 0.01952 | 0.02615 |
| 2026-09-02 | 258.41000 | 0.00906 | 0.00902 | 0.01738 | 0.01971 | 0.02619 |
| 2026-09-01 | 256.09000 | 0.00207 | 0.00207 | 0.02195 | 0.02036 | 0.02675 |
| 2026-08-31 | 255.56000 | -0.01859 | -0.01876 | 0.02487 | 0.02140 | 0.02812 |
| 2026-08-28 | 260.40000 | 0.00370 | 0.00369 | 0.02656 | 0.02157 | 0.02792 |
| 2026-08-27 | 259.44000 | 0.00843 | 0.00840 | 0.02656 | 0.02269 | 0.02792 |
| 2026-08-26 | 257.27000 | -0.00275 | -0.00276 | 0.02662 | 0.02716 | 0.03053 |
| 2026-08-25 | 257.98000 | -0.03968 | -0.04049 | 0.02668 | 0.02762 | 0.03900 |
| 2026-08-24 | 268.64000 | 0.01431 | 0.01421 | 0.02276 | 0.02842 | 0.03883 |
| 2026-08-21 | 264.85000 | 0.00976 | 0.00971 | 0.02267 | 0.02854 | 0.03896 |
| 2026-08-20 | 262.29000 | -0.01904 | -0.01922 | 0.02282 | 0.02946 | 0.03902 |
| 2026-08-19 | 267.38000 | 0.04059 | 0.03979 | 0.02155 | 0.02867 | 0.03894 |
| 2026-08-18 | 256.95000 | 0.03713 | 0.03646 | 0.01943 | 0.02891 | 0.03847 |
| 2026-08-17 | 247.75000 | -0.03219 | -0.03272 | 0.01864 | 0.03021 | 0.03785 |
| 2026-08-14 | 255.99000 | 0.00063 | 0.00063 | 0.01638 | 0.02914 | 0.03741 |
| 2026-08-13 | 255.83000 | -0.00906 | -0.00911 | 0.01869 | 0.02911 | 0.03810 |
| 2026-08-12 | 258.17000 | 0.00596 | 0.00594 | 0.02896 | 0.03236 | 0.03866 |
| 2026-08-11 | 256.64000 | 0.01700 | 0.01686 | 0.02973 | 0.04451 | 0.03868 |
| 2026-08-10 | 252.35000 | -0.00091 | -0.00091 | 0.03435 | 0.04524 | 0.03861 |
| 2026-08-07 | 252.58000 | -0.00583 | -0.00584 | 0.03427 | 0.04546 | 0.03913 |
| 2026-08-06 | 254.06000 | 0.01304 | 0.01295 | 0.03474 | 0.04557 | 0.03910 |
| 2026-08-05 | 250.79000 | 0.02560 | 0.02528 | 0.03471 | 0.04560 | 0.03955 |