FIS Chart (Member of XLF)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 42.99000 | 0.01824 | 0.01807 | 0.01960 | 0.02602 | 0.02288 |
| 2026-05-28 | 42.22000 | 0.00476 | 0.00475 | 0.01987 | 0.02563 | 0.02258 |
| 2026-05-27 | 42.02000 | -0.00474 | -0.00475 | 0.01993 | 0.02555 | 0.02330 |
| 2026-05-26 | 42.22000 | -0.03076 | -0.03125 | 0.02065 | 0.02594 | 0.02347 |
| 2026-05-22 | 43.56000 | -0.00138 | -0.00138 | 0.01987 | 0.02513 | 0.02623 |
| 2026-05-21 | 43.62000 | 0.02178 | 0.02155 | 0.03298 | 0.02513 | 0.02740 |
| 2026-05-20 | 42.69000 | -0.01862 | -0.01880 | 0.03362 | 0.02617 | 0.02782 |
| 2026-05-19 | 43.50000 | 0.00300 | 0.00299 | 0.03347 | 0.02606 | 0.02790 |
| 2026-05-18 | 43.37000 | 0.03756 | 0.03687 | 0.03334 | 0.02606 | 0.02792 |
| 2026-05-15 | 41.80000 | -0.00024 | -0.00024 | 0.03071 | 0.02410 | 0.02700 |
| 2026-05-14 | 41.81000 | -0.01854 | -0.01872 | 0.03073 | 0.02407 | 0.02748 |
| 2026-05-13 | 42.60000 | -0.00953 | -0.00958 | 0.03104 | 0.02411 | 0.02808 |
| 2026-05-12 | 43.01000 | 0.01534 | 0.01523 | 0.03110 | 0.02528 | 0.02810 |
| 2026-05-11 | 42.36000 | -0.02598 | -0.02633 | 0.03110 | 0.02515 | 0.02803 |
| 2026-05-08 | 43.49000 | -0.07958 | -0.08292 | 0.03039 | 0.02937 | 0.02773 |
| 2026-05-07 | 47.25000 | 0.02784 | 0.02746 | 0.01325 | 0.02439 | 0.02326 |
| 2026-05-06 | 45.97000 | -0.01373 | -0.01383 | 0.01760 | 0.02514 | 0.02334 |
| 2026-05-05 | 46.61000 | -0.01417 | -0.01427 | 0.01736 | 0.02527 | 0.02333 |
| 2026-05-04 | 47.28000 | 0.01590 | 0.01578 | 0.01728 | 0.02516 | 0.02321 |
| 2026-05-01 | 46.54000 | 0.00021 | 0.00021 | 0.01609 | 0.02498 | 0.02310 |
| 2026-04-30 | 46.53000 | 0.00671 | 0.00668 | 0.01603 | 0.02556 | 0.02310 |
| 2026-04-29 | 46.22000 | -0.00173 | -0.00173 | 0.01599 | 0.02698 | 0.02329 |
| 2026-04-28 | 46.30000 | 0.01535 | 0.01523 | 0.01905 | 0.02708 | 0.02329 |
| 2026-04-27 | 45.60000 | -0.00284 | -0.00285 | 0.01874 | 0.02699 | 0.02328 |
| 2026-04-24 | 45.73000 | -0.00022 | -0.00022 | 0.02897 | 0.02707 | 0.02338 |
| 2026-04-23 | 45.74000 | -0.04390 | -0.04489 | 0.03283 | 0.02707 | 0.02354 |
| 2026-04-22 | 47.84000 | 0.00315 | 0.00314 | 0.03172 | 0.02612 | 0.02221 |
| 2026-04-21 | 47.69000 | -0.01304 | -0.01312 | 0.03209 | 0.02622 | 0.02227 |
| 2026-04-20 | 48.32000 | -0.00371 | -0.00372 | 0.03194 | 0.02610 | 0.02219 |
| 2026-04-17 | 48.50000 | -0.00247 | -0.00247 | 0.03186 | 0.02623 | 0.02248 |