FIS Chart (Member of XLF)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 41.98000 | 0.00889 | 0.00885 | 0.02494 | 0.02128 | 0.02207 |
| 2026-07-09 | 41.61000 | 0.01885 | 0.01868 | 0.02684 | 0.02226 | 0.02203 |
| 2026-07-08 | 40.84000 | -0.04131 | -0.04219 | 0.02674 | 0.02204 | 0.02245 |
| 2026-07-07 | 42.60000 | 0.03223 | 0.03172 | 0.02042 | 0.02133 | 0.02111 |
| 2026-07-06 | 41.27000 | -0.01268 | -0.01276 | 0.02054 | 0.02043 | 0.02065 |
| 2026-07-02 | 41.80000 | 0.02451 | 0.02421 | 0.02022 | 0.02044 | 0.02080 |
| 2026-07-01 | 40.80000 | 0.04938 | 0.04820 | 0.02157 | 0.02170 | 0.02027 |
| 2026-06-30 | 38.88000 | 0.00491 | 0.00490 | 0.01546 | 0.01887 | 0.01940 |
| 2026-06-29 | 38.69000 | 0.00311 | 0.00311 | 0.01543 | 0.01924 | 0.01935 |
| 2026-06-26 | 38.57000 | 0.01875 | 0.01858 | 0.01709 | 0.01984 | 0.01956 |
| 2026-06-25 | 37.86000 | -0.02069 | -0.02091 | 0.01591 | 0.01925 | 0.01916 |
| 2026-06-24 | 38.66000 | 0.01657 | 0.01643 | 0.01659 | 0.01886 | 0.01919 |
| 2026-06-23 | 38.03000 | 0.00822 | 0.00818 | 0.01600 | 0.01918 | 0.01931 |
| 2026-06-22 | 37.72000 | -0.01282 | -0.01291 | 0.01837 | 0.01892 | 0.02392 |
| 2026-06-18 | 38.21000 | -0.00959 | -0.00964 | 0.01837 | 0.01986 | 0.02471 |
| 2026-06-17 | 38.58000 | -0.02329 | -0.02357 | 0.01961 | 0.02008 | 0.02475 |
| 2026-06-16 | 39.50000 | 0.01360 | 0.01351 | 0.02189 | 0.01969 | 0.02457 |
| 2026-06-15 | 38.97000 | -0.00587 | -0.00588 | 0.02142 | 0.02141 | 0.02464 |
| 2026-06-12 | 39.20000 | 0.02216 | 0.02192 | 0.02275 | 0.02141 | 0.02466 |
| 2026-06-11 | 38.35000 | -0.00467 | -0.00468 | 0.02221 | 0.02087 | 0.02423 |
| 2026-06-10 | 38.53000 | -0.02527 | -0.02560 | 0.02259 | 0.02090 | 0.02424 |
| 2026-06-09 | 39.52900 | 0.01113 | 0.01107 | 0.02168 | 0.02077 | 0.02424 |
| 2026-06-08 | 39.09400 | -0.03443 | -0.03504 | 0.02222 | 0.02113 | 0.02406 |
| 2026-06-05 | 40.48800 | -0.01278 | -0.01286 | 0.02043 | 0.02672 | 0.02339 |
| 2026-06-04 | 41.01200 | 0.01517 | 0.01506 | 0.02204 | 0.02776 | 0.02452 |
| 2026-06-03 | 40.39900 | -0.03903 | -0.03982 | 0.02157 | 0.02741 | 0.02429 |
| 2026-06-02 | 42.04000 | -0.02477 | -0.02509 | 0.01815 | 0.02635 | 0.02345 |
| 2026-06-01 | 43.10800 | 0.01419 | 0.01409 | 0.01988 | 0.02632 | 0.02312 |
| 2026-05-29 | 42.50500 | 0.01825 | 0.01809 | 0.01960 | 0.02602 | 0.02288 |
| 2026-05-28 | 41.74300 | 0.00474 | 0.00473 | 0.01986 | 0.02563 | 0.02258 |