FIS Chart (Member of XLF)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | 36.85000 | -0.01312 | -0.01321 | 0.02517 | 0.02022 | 0.02192 |
| 2026-09-15 | 37.34000 | -0.02200 | -0.02225 | 0.02534 | 0.02013 | 0.02190 |
| 2026-09-14 | 38.18000 | 0.00105 | 0.00105 | 0.02502 | 0.02146 | 0.02170 |
| 2026-09-11 | 38.14000 | 0.00158 | 0.00157 | 0.02657 | 0.02197 | 0.02204 |
| 2026-09-10 | 38.08000 | 0.01182 | 0.01175 | 0.02650 | 0.02550 | 0.02209 |
| 2026-09-09 | 37.63500 | -0.03426 | -0.03486 | 0.02606 | 0.02544 | 0.02352 |
| 2026-09-08 | 38.97000 | -0.05897 | -0.06078 | 0.02482 | 0.02461 | 0.02427 |
| 2026-09-04 | 41.41200 | -0.00921 | -0.00925 | 0.01519 | 0.02066 | 0.02288 |
| 2026-09-03 | 41.79700 | 0.00978 | 0.00974 | 0.01558 | 0.02057 | 0.02371 |
| 2026-09-02 | 41.39200 | 0.02547 | 0.02515 | 0.01555 | 0.02043 | 0.02380 |
| 2026-09-01 | 40.36400 | 0.00149 | 0.00149 | 0.01366 | 0.02059 | 0.02382 |
| 2026-08-31 | 40.30400 | -0.01618 | -0.01632 | 0.01373 | 0.02062 | 0.02399 |
| 2026-08-28 | 40.96700 | 0.02195 | 0.02171 | 0.01841 | 0.02046 | 0.02388 |
| 2026-08-27 | 40.08700 | -0.00222 | -0.00222 | 0.01751 | 0.02016 | 0.02369 |
| 2026-08-26 | 40.17600 | 0.00420 | 0.00419 | 0.02585 | 0.02028 | 0.02468 |
| 2026-08-25 | 40.00800 | -0.02245 | -0.02271 | 0.02621 | 0.02286 | 0.02478 |
| 2026-08-24 | 40.92700 | 0.00144 | 0.00144 | 0.02568 | 0.02459 | 0.02516 |
| 2026-08-21 | 40.86800 | 0.01875 | 0.01857 | 0.02566 | 0.02625 | 0.02516 |
| 2026-08-20 | 40.11600 | -0.00199 | -0.00199 | 0.02452 | 0.02718 | 0.02497 |
| 2026-08-19 | 40.19600 | -0.00706 | -0.00709 | 0.02454 | 0.02733 | 0.02522 |
| 2026-08-18 | 40.48200 | -0.00536 | -0.00537 | 0.02603 | 0.02789 | 0.02634 |
| 2026-08-17 | 40.70000 | -0.04077 | -0.04163 | 0.02605 | 0.02809 | 0.02701 |
| 2026-08-14 | 42.43000 | -0.02741 | -0.02780 | 0.02334 | 0.02650 | 0.02597 |
| 2026-08-13 | 43.62600 | 0.05273 | 0.05138 | 0.02326 | 0.02598 | 0.02572 |
| 2026-08-12 | 41.44100 | -0.01966 | -0.01985 | 0.01286 | 0.02464 | 0.02552 |
| 2026-08-11 | 42.27200 | 0.00590 | 0.00588 | 0.02040 | 0.02427 | 0.02517 |
| 2026-08-10 | 42.02400 | -0.00608 | -0.00610 | 0.02483 | 0.02550 | 0.02517 |
| 2026-08-07 | 42.28100 | -0.00095 | -0.00095 | 0.02782 | 0.02545 | 0.02525 |
| 2026-08-06 | 42.32100 | -0.00071 | -0.00071 | 0.02964 | 0.02551 | 0.02565 |
| 2026-08-05 | 42.35100 | -0.03207 | -0.03259 | 0.03019 | 0.02579 | 0.02574 |