FIS Chart (Member of XLF)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 46.89000 | -0.01097 | -0.01103 | 0.01393 | 0.01310 | 0.01628 |
| 2026-03-26 | 47.41000 | -0.00399 | -0.00400 | 0.01452 | 0.01299 | 0.01700 |
| 2026-03-25 | 47.60000 | -0.03134 | -0.03184 | 0.01521 | 0.01613 | 0.01888 |
| 2026-03-24 | 49.14000 | -0.01266 | -0.01274 | 0.01210 | 0.01505 | 0.01800 |
| 2026-03-23 | 49.77000 | -0.00040 | -0.00040 | 0.01210 | 0.01489 | 0.01847 |
| 2026-03-20 | 49.79000 | 0.01076 | 0.01070 | 0.01220 | 0.01708 | 0.01893 |
| 2026-03-19 | 49.26000 | 0.00102 | 0.00102 | 0.01323 | 0.01693 | 0.01898 |
| 2026-03-18 | 49.21000 | -0.02031 | -0.02052 | 0.01373 | 0.01702 | 0.01914 |
| 2026-03-17 | 50.23000 | -0.00416 | -0.00417 | 0.01198 | 0.01684 | 0.02568 |
| 2026-03-16 | 50.44000 | 0.01489 | 0.01478 | 0.01192 | 0.01696 | 0.02589 |
| 2026-03-13 | 49.70000 | 0.00893 | 0.00889 | 0.01258 | 0.01684 | 0.02569 |
| 2026-03-12 | 49.26000 | -0.01794 | -0.01811 | 0.01203 | 0.01821 | 0.02572 |
| 2026-03-11 | 50.16000 | -0.00732 | -0.00735 | 0.01673 | 0.02060 | 0.02613 |
| 2026-03-10 | 50.53000 | -0.01270 | -0.01278 | 0.01705 | 0.02053 | 0.02624 |
| 2026-03-09 | 51.18000 | 0.00253 | 0.00252 | 0.01587 | 0.02119 | 0.02642 |
| 2026-03-06 | 51.05100 | 0.01799 | 0.01783 | 0.02093 | 0.02174 | 0.02641 |
| 2026-03-05 | 50.14900 | 0.00999 | 0.00994 | 0.02041 | 0.02161 | 0.02625 |
| 2026-03-04 | 49.65300 | -0.00379 | -0.00380 | 0.02037 | 0.02167 | 0.02622 |
| 2026-03-03 | 49.84200 | 0.00541 | 0.00539 | 0.02103 | 0.03041 | 0.02759 |
| 2026-03-02 | 49.57400 | -0.01884 | -0.01902 | 0.02125 | 0.03066 | 0.02750 |
| 2026-02-27 | 50.52600 | -0.00176 | -0.00176 | 0.01966 | 0.03050 | 0.02742 |
| 2026-02-26 | 50.61500 | 0.04035 | 0.03956 | 0.02275 | 0.03065 | 0.02741 |
| 2026-02-25 | 48.65200 | 0.01996 | 0.01976 | 0.02441 | 0.02938 | 0.02621 |
| 2026-02-24 | 47.70000 | 0.01371 | 0.01361 | 0.02312 | 0.02868 | 0.02561 |
| 2026-02-23 | 47.05500 | -0.03400 | -0.03459 | 0.02297 | 0.02825 | 0.02518 |
| 2026-02-20 | 48.71100 | 0.00266 | 0.00265 | 0.02289 | 0.02775 | 0.02517 |
| 2026-02-19 | 48.58200 | 0.00864 | 0.00860 | 0.02304 | 0.02806 | 0.02507 |
| 2026-02-18 | 48.16600 | 0.02231 | 0.02206 | 0.02331 | 0.02806 | 0.02511 |
| 2026-02-17 | 47.11500 | 0.01539 | 0.01527 | 0.03516 | 0.02849 | 0.02471 |
| 2026-02-13 | 46.40100 | -0.00320 | -0.00321 | 0.03512 | 0.02781 | 0.02422 |