FISV Chart (Member of XLF)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 53.90000 | -0.02953 | -0.02997 | 0.01661 | 0.01859 | 0.02423 |
| 2026-03-26 | 55.54000 | -0.01942 | -0.01961 | 0.01483 | 0.01802 | 0.02555 |
| 2026-03-25 | 56.64000 | 0.00532 | 0.00531 | 0.01915 | 0.01783 | 0.02538 |
| 2026-03-24 | 56.34000 | -0.02374 | -0.02403 | 0.01928 | 0.02044 | 0.02655 |
| 2026-03-23 | 57.71000 | 0.01121 | 0.01115 | 0.02007 | 0.02003 | 0.02624 |
| 2026-03-20 | 57.07000 | 0.00088 | 0.00088 | 0.02028 | 0.02277 | 0.02663 |
| 2026-03-19 | 57.02000 | -0.00070 | -0.00070 | 0.01991 | 0.02276 | 0.02690 |
| 2026-03-18 | 57.06000 | -0.01976 | -0.01995 | 0.02209 | 0.02317 | 0.02740 |
| 2026-03-17 | 58.21000 | 0.01112 | 0.01106 | 0.02179 | 0.02291 | 0.03081 |
| 2026-03-16 | 57.57000 | 0.01463 | 0.01452 | 0.02239 | 0.02773 | 0.03075 |
| 2026-03-13 | 56.74000 | 0.01195 | 0.01188 | 0.02107 | 0.02760 | 0.03061 |
| 2026-03-12 | 56.07000 | -0.04154 | -0.04243 | 0.02053 | 0.02976 | 0.03067 |
| 2026-03-11 | 58.50000 | -0.01598 | -0.01611 | 0.01738 | 0.02846 | 0.03000 |
| 2026-03-10 | 59.45000 | -0.03002 | -0.03048 | 0.02214 | 0.02986 | 0.02996 |
| 2026-03-09 | 61.29000 | -0.02868 | -0.02910 | 0.01946 | 0.02902 | 0.02955 |
| 2026-03-06 | 63.10000 | -0.01190 | -0.01197 | 0.02438 | 0.02863 | 0.02915 |
| 2026-03-05 | 63.86000 | 0.02013 | 0.01993 | 0.02390 | 0.02900 | 0.02951 |
| 2026-03-04 | 62.60000 | -0.00461 | -0.00462 | 0.02459 | 0.02926 | 0.02949 |
| 2026-03-03 | 62.89000 | 0.01681 | 0.01668 | 0.02464 | 0.03469 | 0.02988 |
| 2026-03-02 | 61.85000 | -0.00706 | -0.00709 | 0.03243 | 0.03456 | 0.02969 |
| 2026-02-27 | 62.29000 | 0.00646 | 0.00644 | 0.03221 | 0.03456 | 0.02971 |
| 2026-02-26 | 61.89000 | 0.00454 | 0.00453 | 0.03740 | 0.03488 | 0.02978 |
| 2026-02-25 | 61.61000 | 0.04194 | 0.04109 | 0.03742 | 0.03507 | 0.02994 |
| 2026-02-24 | 59.13000 | 0.01250 | 0.01242 | 0.03727 | 0.03348 | 0.02895 |
| 2026-02-23 | 58.40000 | -0.04994 | -0.05123 | 0.03698 | 0.03319 | 0.02882 |
| 2026-02-20 | 61.47000 | -0.00098 | -0.00098 | 0.03366 | 0.03158 | 0.02766 |
| 2026-02-19 | 61.53000 | -0.02349 | -0.02377 | 0.03469 | 0.03227 | 0.02766 |
| 2026-02-18 | 63.01000 | -0.00693 | -0.00696 | 0.03406 | 0.03226 | 0.02791 |
| 2026-02-17 | 63.45000 | 0.06890 | 0.06663 | 0.04395 | 0.03278 | 0.02821 |
| 2026-02-13 | 59.36000 | 0.00918 | 0.00914 | 0.03742 | 0.02850 | 0.02542 |