FISV Chart (Member of XLF)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 50.45000 | -0.02323 | -0.02351 | 0.02700 | 0.03512 | 0.03282 |
| 2026-07-09 | 51.65000 | 0.02075 | 0.02054 | 0.02598 | 0.03489 | 0.03260 |
| 2026-07-08 | 50.60000 | -0.04003 | -0.04085 | 0.02588 | 0.03504 | 0.03260 |
| 2026-07-07 | 52.71000 | 0.01796 | 0.01780 | 0.01997 | 0.03457 | 0.03220 |
| 2026-07-06 | 51.78000 | -0.01051 | -0.01057 | 0.02131 | 0.03491 | 0.03201 |
| 2026-07-02 | 52.33000 | 0.03154 | 0.03105 | 0.02224 | 0.03531 | 0.03203 |
| 2026-07-01 | 50.73000 | 0.03425 | 0.03368 | 0.02215 | 0.03471 | 0.03143 |
| 2026-06-30 | 49.05000 | 0.00451 | 0.00450 | 0.02310 | 0.03450 | 0.03108 |
| 2026-06-29 | 48.83000 | -0.01254 | -0.01262 | 0.04380 | 0.03634 | 0.03183 |
| 2026-06-26 | 49.45000 | 0.04040 | 0.03960 | 0.04437 | 0.03660 | 0.03206 |
| 2026-06-25 | 47.53000 | -0.01370 | -0.01379 | 0.04132 | 0.03509 | 0.03208 |
| 2026-06-24 | 48.19000 | 0.01882 | 0.01864 | 0.04132 | 0.03511 | 0.03213 |
| 2026-06-23 | 47.30000 | 0.00254 | 0.00254 | 0.04183 | 0.03482 | 0.03196 |
| 2026-06-22 | 47.18000 | -0.01421 | -0.01431 | 0.04203 | 0.03550 | 0.03210 |
| 2026-06-18 | 47.86000 | -0.01866 | -0.01884 | 0.04242 | 0.03547 | 0.03224 |
| 2026-06-17 | 48.77000 | -0.02127 | -0.02150 | 0.04395 | 0.03553 | 0.03227 |
| 2026-06-16 | 49.83000 | 0.04008 | 0.03929 | 0.04404 | 0.03538 | 0.03586 |
| 2026-06-15 | 47.91000 | -0.10915 | -0.11558 | 0.04098 | 0.03449 | 0.03494 |
| 2026-06-12 | 53.78000 | 0.01357 | 0.01348 | 0.02930 | 0.02455 | 0.02852 |
| 2026-06-11 | 53.06000 | -0.00413 | -0.00414 | 0.02927 | 0.02481 | 0.02845 |
| 2026-06-10 | 53.28000 | -0.01388 | -0.01398 | 0.02940 | 0.02698 | 0.02853 |
| 2026-06-09 | 54.03000 | 0.02485 | 0.02454 | 0.02923 | 0.02691 | 0.02854 |
| 2026-06-08 | 52.72000 | -0.03142 | -0.03192 | 0.02838 | 0.02658 | 0.02811 |
| 2026-06-05 | 54.43000 | -0.03201 | -0.03253 | 0.02858 | 0.02616 | 0.02767 |
| 2026-06-04 | 56.23000 | 0.02088 | 0.02066 | 0.02680 | 0.02533 | 0.02751 |
| 2026-06-03 | 55.08000 | -0.02444 | -0.02475 | 0.02594 | 0.02525 | 0.02712 |
| 2026-06-02 | 56.46000 | -0.04386 | -0.04485 | 0.02494 | 0.03204 | 0.02692 |
| 2026-06-01 | 59.05000 | 0.04402 | 0.04308 | 0.02035 | 0.03082 | 0.02582 |
| 2026-05-29 | 56.56000 | 0.01308 | 0.01299 | 0.01873 | 0.02889 | 0.02488 |
| 2026-05-28 | 55.83000 | 0.00378 | 0.00377 | 0.01921 | 0.02880 | 0.02503 |