FISV Chart (Member of XLF)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 56.56000 | 0.01308 | 0.01299 | 0.01873 | 0.02889 | 0.02488 |
| 2026-05-28 | 55.83000 | 0.00378 | 0.00377 | 0.01921 | 0.02880 | 0.02503 |
| 2026-05-27 | 55.62000 | 0.00018 | 0.00018 | 0.02558 | 0.02886 | 0.02610 |
| 2026-05-26 | 55.61000 | -0.02661 | -0.02697 | 0.02569 | 0.02893 | 0.02612 |
| 2026-05-22 | 57.13000 | 0.02347 | 0.02320 | 0.02488 | 0.02856 | 0.02714 |
| 2026-05-21 | 55.82000 | -0.01046 | -0.01051 | 0.02505 | 0.02793 | 0.02682 |
| 2026-05-20 | 56.41000 | 0.00678 | 0.00676 | 0.02521 | 0.02836 | 0.02676 |
| 2026-05-19 | 56.03000 | -0.01112 | -0.01118 | 0.02594 | 0.02824 | 0.02708 |
| 2026-05-18 | 56.66000 | 0.02404 | 0.02375 | 0.03860 | 0.02827 | 0.02720 |
| 2026-05-15 | 55.33000 | 0.03498 | 0.03438 | 0.03753 | 0.02748 | 0.02684 |
| 2026-05-14 | 53.46000 | 0.02081 | 0.02060 | 0.03398 | 0.02675 | 0.02616 |
| 2026-05-13 | 52.37000 | -0.04574 | -0.04682 | 0.03287 | 0.02664 | 0.02584 |
| 2026-05-12 | 54.88000 | 0.00901 | 0.00897 | 0.03181 | 0.02685 | 0.02480 |
| 2026-05-11 | 54.39000 | -0.01965 | -0.01984 | 0.03157 | 0.02674 | 0.02484 |
| 2026-05-08 | 55.48000 | -0.02341 | -0.02369 | 0.03196 | 0.02875 | 0.02519 |
| 2026-05-07 | 56.81000 | 0.01248 | 0.01240 | 0.03158 | 0.02826 | 0.02507 |
| 2026-05-06 | 56.11000 | -0.02043 | -0.02064 | 0.03123 | 0.02813 | 0.02498 |
| 2026-05-05 | 57.28000 | -0.08804 | -0.09216 | 0.03127 | 0.02819 | 0.02508 |
| 2026-05-04 | 62.81000 | 0.01078 | 0.01072 | 0.01265 | 0.01835 | 0.01817 |
| 2026-05-01 | 62.14000 | -0.00814 | -0.00817 | 0.01199 | 0.01831 | 0.01812 |
| 2026-04-30 | 62.65000 | 0.01016 | 0.01011 | 0.01451 | 0.01811 | 0.01801 |
| 2026-04-29 | 62.02000 | 0.00682 | 0.00680 | 0.01537 | 0.01829 | 0.01844 |
| 2026-04-28 | 61.60000 | 0.00539 | 0.00537 | 0.01925 | 0.01872 | 0.01849 |
| 2026-04-27 | 61.27000 | 0.00707 | 0.00704 | 0.01925 | 0.01876 | 0.01862 |
| 2026-04-24 | 60.84000 | -0.01154 | -0.01160 | 0.02358 | 0.02044 | 0.01868 |
| 2026-04-23 | 61.55000 | -0.02703 | -0.02740 | 0.02310 | 0.02085 | 0.02028 |
| 2026-04-22 | 63.26000 | 0.00000 | 0.00000 | 0.02000 | 0.01948 | 0.01982 |
| 2026-04-21 | 63.26000 | -0.01372 | -0.01381 | 0.01993 | 0.02057 | 0.02069 |
| 2026-04-20 | 64.14000 | 0.00266 | 0.00265 | 0.02059 | 0.02014 | 0.02125 |
| 2026-04-17 | 63.97000 | 0.02450 | 0.02421 | 0.02058 | 0.02016 | 0.02137 |