FISV Chart (Member of XLF)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | 49.45000 | -0.01140 | -0.01146 | 0.02827 | 0.02214 | 0.02564 |
| 2026-09-15 | 50.02000 | -0.01902 | -0.01921 | 0.02949 | 0.02210 | 0.02617 |
| 2026-09-14 | 50.99000 | -0.01144 | -0.01150 | 0.02923 | 0.02348 | 0.02605 |
| 2026-09-11 | 51.58000 | 0.05416 | 0.05274 | 0.02949 | 0.02372 | 0.02599 |
| 2026-09-10 | 48.93000 | 0.00576 | 0.00574 | 0.02262 | 0.02661 | 0.02431 |
| 2026-09-09 | 48.65000 | -0.04345 | -0.04442 | 0.02235 | 0.02689 | 0.02486 |
| 2026-09-08 | 50.86000 | -0.04038 | -0.04122 | 0.01831 | 0.02528 | 0.02463 |
| 2026-09-04 | 53.00000 | 0.00512 | 0.00511 | 0.01303 | 0.02349 | 0.02385 |
| 2026-09-03 | 52.73000 | 0.01443 | 0.01433 | 0.01481 | 0.02455 | 0.02411 |
| 2026-09-02 | 51.98000 | 0.00600 | 0.00598 | 0.01497 | 0.02428 | 0.02402 |
| 2026-09-01 | 51.67000 | -0.03076 | -0.03125 | 0.01502 | 0.02500 | 0.02405 |
| 2026-08-31 | 53.31000 | 0.00244 | 0.00244 | 0.01105 | 0.02497 | 0.02365 |
| 2026-08-28 | 53.18000 | 0.01141 | 0.01135 | 0.01751 | 0.02503 | 0.02392 |
| 2026-08-27 | 52.58000 | 0.00248 | 0.00248 | 0.01763 | 0.02487 | 0.02420 |
| 2026-08-26 | 52.45000 | 0.00019 | 0.00019 | 0.03069 | 0.02557 | 0.02467 |
| 2026-08-25 | 52.44000 | -0.00982 | -0.00987 | 0.03162 | 0.02637 | 0.02482 |
| 2026-08-24 | 52.96000 | 0.00723 | 0.00720 | 0.03158 | 0.02756 | 0.02552 |
| 2026-08-21 | 52.58000 | 0.02336 | 0.02309 | 0.03154 | 0.02806 | 0.02562 |
| 2026-08-20 | 51.38000 | -0.01344 | -0.01353 | 0.03193 | 0.02798 | 0.02567 |
| 2026-08-19 | 52.08000 | 0.00696 | 0.00694 | 0.03182 | 0.02780 | 0.02581 |
| 2026-08-18 | 51.72000 | -0.00939 | -0.00943 | 0.03260 | 0.02785 | 0.02688 |
| 2026-08-17 | 52.21000 | -0.04008 | -0.04091 | 0.03425 | 0.02820 | 0.02703 |
| 2026-08-14 | 54.39000 | -0.02000 | -0.02020 | 0.03179 | 0.02676 | 0.02599 |
| 2026-08-13 | 55.50000 | 0.07642 | 0.07364 | 0.03097 | 0.02681 | 0.02621 |
| 2026-08-12 | 51.56000 | -0.02200 | -0.02225 | 0.01975 | 0.02196 | 0.02335 |
| 2026-08-11 | 52.72000 | 0.00957 | 0.00953 | 0.02156 | 0.02149 | 0.02292 |
| 2026-08-10 | 52.22000 | -0.00363 | -0.00363 | 0.02459 | 0.02285 | 0.02304 |
| 2026-08-07 | 52.41000 | -0.03142 | -0.03192 | 0.02578 | 0.02301 | 0.02402 |
| 2026-08-06 | 54.11000 | 0.00000 | 0.00000 | 0.02318 | 0.02243 | 0.02332 |
| 2026-08-05 | 54.11000 | -0.02994 | -0.03040 | 0.02342 | 0.02278 | 0.02346 |