GL Chart (Member of XLF)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 179.13000 | 0.00151 | 0.00151 | 0.00908 | 0.00859 | 0.01084 |
| 2026-07-09 | 178.86000 | 0.01011 | 0.01006 | 0.00912 | 0.00916 | 0.01143 |
| 2026-07-08 | 177.07000 | 0.00226 | 0.00226 | 0.00867 | 0.00929 | 0.01139 |
| 2026-07-07 | 176.67000 | -0.00175 | -0.00175 | 0.01061 | 0.01020 | 0.01144 |
| 2026-07-06 | 176.98000 | -0.01765 | -0.01781 | 0.01057 | 0.01155 | 0.01152 |
| 2026-07-02 | 180.16000 | 0.00234 | 0.00233 | 0.00791 | 0.01034 | 0.01163 |
| 2026-07-01 | 179.74000 | 0.00779 | 0.00776 | 0.00812 | 0.01039 | 0.01535 |
| 2026-06-30 | 178.35000 | -0.00319 | -0.00319 | 0.00822 | 0.01098 | 0.01545 |
| 2026-06-29 | 178.92000 | -0.00034 | -0.00034 | 0.00758 | 0.01124 | 0.01538 |
| 2026-06-26 | 178.98000 | 0.01647 | 0.01634 | 0.00713 | 0.01139 | 0.01537 |
| 2026-06-25 | 176.08000 | 0.00433 | 0.00433 | 0.00706 | 0.01147 | 0.01555 |
| 2026-06-24 | 175.32000 | 0.00034 | 0.00034 | 0.00778 | 0.01247 | 0.01556 |
| 2026-06-23 | 175.26000 | 0.02050 | 0.02029 | 0.00711 | 0.01242 | 0.01574 |
| 2026-06-22 | 171.74000 | 0.00757 | 0.00754 | 0.00966 | 0.01205 | 0.01567 |
| 2026-06-18 | 170.45000 | -0.00287 | -0.00287 | 0.01214 | 0.01220 | 0.01595 |
| 2026-06-17 | 170.94000 | 0.01232 | 0.01224 | 0.01159 | 0.01327 | 0.01591 |
| 2026-06-16 | 168.86000 | 0.01065 | 0.01060 | 0.01215 | 0.01805 | 0.01587 |
| 2026-06-15 | 167.08000 | 0.00372 | 0.00372 | 0.01348 | 0.01816 | 0.01582 |
| 2026-06-12 | 166.46000 | 0.01007 | 0.01002 | 0.01443 | 0.01816 | 0.01601 |
| 2026-06-11 | 164.80000 | 0.01590 | 0.01578 | 0.01490 | 0.01815 | 0.01603 |
| 2026-06-10 | 162.22000 | 0.01999 | 0.01980 | 0.01493 | 0.01827 | 0.01585 |
| 2026-06-09 | 159.04000 | 0.01403 | 0.01393 | 0.01520 | 0.01785 | 0.01550 |
| 2026-06-08 | 156.84000 | -0.01290 | -0.01299 | 0.01460 | 0.01803 | 0.01534 |
| 2026-06-05 | 158.89000 | 0.03155 | 0.03106 | 0.01386 | 0.01788 | 0.01524 |
| 2026-06-04 | 154.03000 | 0.02061 | 0.02040 | 0.01043 | 0.01680 | 0.01452 |
| 2026-06-03 | 150.92000 | 0.00099 | 0.00099 | 0.01276 | 0.01610 | 0.01404 |
| 2026-06-02 | 150.77000 | -0.00705 | -0.00707 | 0.02020 | 0.01628 | 0.01404 |
| 2026-06-01 | 151.84000 | -0.00732 | -0.00735 | 0.02101 | 0.01621 | 0.01401 |
| 2026-05-29 | 152.96000 | -0.00358 | -0.00359 | 0.02098 | 0.01629 | 0.01417 |
| 2026-05-28 | 153.51000 | -0.00389 | -0.00390 | 0.02120 | 0.01648 | 0.01416 |