GL Chart (Member of XLF)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 153.24000 | -0.00358 | -0.00358 | 0.02100 | 0.01629 | 0.01418 |
| 2026-05-28 | 153.79000 | -0.00389 | -0.00389 | 0.02122 | 0.01648 | 0.01416 |
| 2026-05-27 | 154.39000 | -0.01506 | -0.01517 | 0.02159 | 0.01646 | 0.01416 |
| 2026-05-26 | 156.75000 | 0.00301 | 0.00300 | 0.02102 | 0.01604 | 0.01382 |
| 2026-05-22 | 156.28000 | -0.00204 | -0.00205 | 0.02165 | 0.01607 | 0.01393 |
| 2026-05-21 | 156.60000 | 0.01385 | 0.01376 | 0.02196 | 0.01623 | 0.01411 |
| 2026-05-20 | 154.46000 | 0.03063 | 0.03017 | 0.02207 | 0.01642 | 0.01396 |
| 2026-05-19 | 149.87000 | -0.04754 | -0.04870 | 0.01943 | 0.01494 | 0.01382 |
| 2026-05-18 | 157.35000 | 0.01490 | 0.01479 | 0.01108 | 0.00970 | 0.01008 |
| 2026-05-15 | 155.04000 | 0.00369 | 0.00368 | 0.01031 | 0.00933 | 0.00984 |
| 2026-05-14 | 154.47000 | 0.00967 | 0.00963 | 0.01091 | 0.00979 | 0.01021 |
| 2026-05-13 | 152.99000 | -0.01239 | -0.01247 | 0.01110 | 0.00963 | 0.01020 |
| 2026-05-12 | 154.91000 | 0.00682 | 0.00680 | 0.01019 | 0.00911 | 0.01019 |
| 2026-05-11 | 153.86000 | 0.01840 | 0.01823 | 0.01006 | 0.00906 | 0.01023 |
| 2026-05-08 | 151.08000 | -0.00899 | -0.00903 | 0.00812 | 0.00855 | 0.01138 |
| 2026-05-07 | 152.45000 | -0.01257 | -0.01265 | 0.00814 | 0.00866 | 0.01121 |
| 2026-05-06 | 154.39000 | 0.00162 | 0.00162 | 0.00895 | 0.00807 | 0.01100 |
| 2026-05-05 | 154.14000 | 0.00976 | 0.00971 | 0.00895 | 0.00995 | 0.01103 |
| 2026-05-04 | 152.65000 | -0.00046 | -0.00046 | 0.00858 | 0.00984 | 0.01097 |
| 2026-05-01 | 152.72000 | -0.01024 | -0.01029 | 0.00879 | 0.00981 | 0.01111 |
| 2026-04-30 | 154.30000 | 0.01154 | 0.01147 | 0.00887 | 0.00975 | 0.01082 |
| 2026-04-29 | 152.54000 | -0.00085 | -0.00085 | 0.00839 | 0.00968 | 0.01125 |
| 2026-04-28 | 152.67000 | 0.00395 | 0.00394 | 0.00838 | 0.01014 | 0.01125 |
| 2026-04-27 | 152.07000 | -0.00321 | -0.00322 | 0.00838 | 0.01017 | 0.01131 |
| 2026-04-24 | 152.56000 | -0.00916 | -0.00920 | 0.00847 | 0.01243 | 0.01130 |
| 2026-04-23 | 153.97000 | 0.01798 | 0.01782 | 0.00873 | 0.01202 | 0.01161 |
| 2026-04-22 | 151.25000 | 0.00219 | 0.00218 | 0.00758 | 0.01202 | 0.01164 |
| 2026-04-21 | 150.92000 | -0.00119 | -0.00119 | 0.01116 | 0.01204 | 0.01167 |
| 2026-04-20 | 151.10000 | -0.00500 | -0.00502 | 0.01099 | 0.01196 | 0.01167 |
| 2026-04-17 | 151.86000 | 0.01456 | 0.01446 | 0.01039 | 0.01204 | 0.01175 |