GL Chart (Member of XLF)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-31 | 182.25000 | -0.00399 | -0.00400 | 0.02709 | 0.01991 | 0.01686 |
| 2026-07-30 | 182.98000 | 0.01837 | 0.01820 | 0.02709 | 0.01989 | 0.01692 |
| 2026-07-29 | 179.68000 | 0.00285 | 0.00284 | 0.02697 | 0.01954 | 0.01673 |
| 2026-07-28 | 179.17000 | 0.02753 | 0.02716 | 0.02737 | 0.01955 | 0.01673 |
| 2026-07-27 | 174.37000 | 0.00513 | 0.00512 | 0.02572 | 0.01848 | 0.01614 |
| 2026-07-24 | 173.48000 | 0.01403 | 0.01393 | 0.02558 | 0.01885 | 0.01633 |
| 2026-07-23 | 171.08000 | -0.07022 | -0.07280 | 0.02495 | 0.01858 | 0.01651 |
| 2026-07-22 | 184.00000 | -0.00184 | -0.00185 | 0.00710 | 0.00785 | 0.00856 |
| 2026-07-21 | 184.34000 | 0.00049 | 0.00049 | 0.00685 | 0.00872 | 0.00911 |
| 2026-07-20 | 184.25000 | -0.00276 | -0.00276 | 0.00702 | 0.00874 | 0.01023 |
| 2026-07-17 | 184.76000 | 0.00108 | 0.00108 | 0.00973 | 0.00874 | 0.01042 |
| 2026-07-16 | 184.56000 | 0.01680 | 0.01666 | 0.00972 | 0.00891 | 0.01043 |
| 2026-07-15 | 181.51000 | 0.01408 | 0.01398 | 0.00864 | 0.00857 | 0.01055 |
| 2026-07-14 | 178.99000 | 0.00207 | 0.00207 | 0.00758 | 0.00825 | 0.01070 |
| 2026-07-13 | 178.62000 | -0.00285 | -0.00285 | 0.00755 | 0.00836 | 0.01081 |
| 2026-07-10 | 179.13000 | 0.00151 | 0.00151 | 0.00908 | 0.00859 | 0.01084 |
| 2026-07-09 | 178.86000 | 0.01011 | 0.01006 | 0.00912 | 0.00916 | 0.01143 |
| 2026-07-08 | 177.07000 | 0.00226 | 0.00226 | 0.00867 | 0.00929 | 0.01139 |
| 2026-07-07 | 176.67000 | -0.00175 | -0.00175 | 0.01061 | 0.01020 | 0.01144 |
| 2026-07-06 | 176.98000 | -0.01765 | -0.01781 | 0.01057 | 0.01155 | 0.01152 |
| 2026-07-02 | 180.16000 | 0.00234 | 0.00233 | 0.00791 | 0.01034 | 0.01163 |
| 2026-07-01 | 179.74000 | 0.00779 | 0.00776 | 0.00812 | 0.01039 | 0.01535 |
| 2026-06-30 | 178.35000 | -0.00319 | -0.00319 | 0.00822 | 0.01098 | 0.01545 |
| 2026-06-29 | 178.92000 | -0.00034 | -0.00034 | 0.00758 | 0.01124 | 0.01538 |
| 2026-06-26 | 178.98000 | 0.01647 | 0.01634 | 0.00713 | 0.01139 | 0.01537 |
| 2026-06-25 | 176.08000 | 0.00433 | 0.00433 | 0.00706 | 0.01147 | 0.01555 |
| 2026-06-24 | 175.32000 | 0.00034 | 0.00034 | 0.00778 | 0.01247 | 0.01556 |
| 2026-06-23 | 175.26000 | 0.02050 | 0.02029 | 0.00711 | 0.01242 | 0.01574 |
| 2026-06-22 | 171.74000 | 0.00757 | 0.00754 | 0.00966 | 0.01205 | 0.01567 |
| 2026-06-18 | 170.45000 | -0.00287 | -0.00287 | 0.01214 | 0.01220 | 0.01595 |