FITB Chart (Member of XLF)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 57.07000 | 0.00937 | 0.00933 | 0.01614 | 0.01705 | 0.01842 |
| 2026-07-09 | 56.54000 | 0.01399 | 0.01389 | 0.01778 | 0.01705 | 0.01841 |
| 2026-07-08 | 55.76000 | -0.03729 | -0.03801 | 0.01743 | 0.01706 | 0.01833 |
| 2026-07-07 | 57.92000 | 0.00052 | 0.00052 | 0.01071 | 0.01401 | 0.01651 |
| 2026-07-06 | 57.89000 | 0.01277 | 0.01269 | 0.01057 | 0.01397 | 0.01648 |
| 2026-07-02 | 57.16000 | -0.00574 | -0.00576 | 0.01074 | 0.01652 | 0.01685 |
| 2026-07-01 | 57.49000 | 0.01987 | 0.01967 | 0.01268 | 0.01713 | 0.01688 |
| 2026-06-30 | 56.37000 | -0.00018 | -0.00018 | 0.01201 | 0.01808 | 0.01673 |
| 2026-06-29 | 56.38000 | 0.00835 | 0.00832 | 0.01721 | 0.01970 | 0.01688 |
| 2026-06-26 | 55.91300 | -0.00179 | -0.00179 | 0.01838 | 0.01973 | 0.01690 |
| 2026-06-25 | 56.01300 | 0.02639 | 0.02604 | 0.01841 | 0.01970 | 0.01812 |
| 2026-06-24 | 54.57300 | 0.00531 | 0.00529 | 0.01724 | 0.01916 | 0.01769 |
| 2026-06-23 | 54.28500 | 0.01978 | 0.01959 | 0.01754 | 0.01916 | 0.01799 |
| 2026-06-22 | 53.23200 | 0.01650 | 0.01636 | 0.01684 | 0.01886 | 0.01782 |
| 2026-06-18 | 52.36800 | 0.00303 | 0.00302 | 0.01620 | 0.01865 | 0.01823 |
| 2026-06-17 | 52.21000 | -0.01609 | -0.01622 | 0.02134 | 0.01930 | 0.01831 |
| 2026-06-16 | 53.06400 | 0.00830 | 0.00827 | 0.02137 | 0.01888 | 0.01823 |
| 2026-06-15 | 52.62700 | -0.03160 | -0.03210 | 0.02332 | 0.01894 | 0.01868 |
| 2026-06-12 | 54.34400 | 0.02451 | 0.02421 | 0.02251 | 0.01705 | 0.01764 |
| 2026-06-11 | 53.04400 | 0.01463 | 0.01453 | 0.02197 | 0.01660 | 0.01746 |
| 2026-06-10 | 52.27900 | -0.00115 | -0.00115 | 0.02190 | 0.01837 | 0.01745 |
| 2026-06-09 | 52.33900 | 0.01444 | 0.01434 | 0.02183 | 0.01836 | 0.01745 |
| 2026-06-08 | 51.59400 | -0.00097 | -0.00097 | 0.02162 | 0.01861 | 0.01742 |
| 2026-06-05 | 51.64400 | 0.00406 | 0.00406 | 0.02153 | 0.01871 | 0.01805 |
| 2026-06-04 | 51.43500 | 0.04668 | 0.04563 | 0.02152 | 0.01956 | 0.01808 |
| 2026-06-03 | 49.14100 | -0.01631 | -0.01645 | 0.01813 | 0.01671 | 0.01607 |
| 2026-06-02 | 49.95600 | 0.03604 | 0.03541 | 0.01718 | 0.01679 | 0.01582 |
| 2026-06-01 | 48.21800 | -0.02743 | -0.02781 | 0.01385 | 0.01535 | 0.01453 |
| 2026-05-29 | 49.57800 | 0.00099 | 0.00099 | 0.00978 | 0.01414 | 0.01397 |
| 2026-05-28 | 49.52900 | -0.00020 | -0.00020 | 0.00990 | 0.01484 | 0.01402 |