FITB Chart (Member of XLF)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 49.93000 | 0.00100 | 0.00100 | 0.00978 | 0.01414 | 0.01397 |
| 2026-05-28 | 49.88000 | -0.00020 | -0.00020 | 0.00990 | 0.01484 | 0.01402 |
| 2026-05-27 | 49.89000 | 0.00141 | 0.00140 | 0.01512 | 0.01503 | 0.01403 |
| 2026-05-26 | 49.82000 | 0.00687 | 0.00685 | 0.01515 | 0.01502 | 0.01403 |
| 2026-05-22 | 49.48000 | 0.00651 | 0.00649 | 0.01587 | 0.01526 | 0.01411 |
| 2026-05-21 | 49.16000 | 0.00614 | 0.00612 | 0.01585 | 0.01609 | 0.01444 |
| 2026-05-20 | 48.86000 | 0.02647 | 0.02613 | 0.01706 | 0.01610 | 0.01478 |
| 2026-05-19 | 47.60000 | -0.00709 | -0.00712 | 0.01454 | 0.01481 | 0.01517 |
| 2026-05-18 | 47.94000 | 0.01246 | 0.01238 | 0.01631 | 0.01484 | 0.01514 |
| 2026-05-15 | 47.35000 | -0.00734 | -0.00736 | 0.01619 | 0.01485 | 0.01507 |
| 2026-05-14 | 47.70000 | 0.01124 | 0.01117 | 0.01619 | 0.01543 | 0.01504 |
| 2026-05-13 | 47.17000 | -0.03002 | -0.03048 | 0.01732 | 0.01515 | 0.01497 |
| 2026-05-12 | 48.63000 | -0.00041 | -0.00041 | 0.01511 | 0.01368 | 0.01618 |
| 2026-05-11 | 48.65000 | -0.01378 | -0.01388 | 0.01511 | 0.01368 | 0.01617 |
| 2026-05-08 | 49.33000 | -0.00685 | -0.00687 | 0.01547 | 0.01358 | 0.01640 |
| 2026-05-07 | 49.67000 | -0.02301 | -0.02328 | 0.01716 | 0.01412 | 0.01644 |
| 2026-05-06 | 50.84000 | 0.01074 | 0.01068 | 0.01566 | 0.01361 | 0.01574 |
| 2026-05-05 | 50.30000 | 0.01822 | 0.01805 | 0.01558 | 0.01511 | 0.01579 |
| 2026-05-04 | 49.40000 | -0.02042 | -0.02064 | 0.01410 | 0.01468 | 0.01612 |
| 2026-05-01 | 50.43000 | -0.00650 | -0.00652 | 0.01342 | 0.01376 | 0.01549 |
| 2026-04-30 | 50.76000 | 0.01948 | 0.01929 | 0.01409 | 0.01357 | 0.01546 |
| 2026-04-29 | 49.79000 | -0.01034 | -0.01039 | 0.01299 | 0.01313 | 0.01538 |
| 2026-04-28 | 50.31000 | -0.00040 | -0.00040 | 0.01247 | 0.01606 | 0.01514 |
| 2026-04-27 | 50.33000 | 0.01349 | 0.01340 | 0.01249 | 0.01600 | 0.01524 |
| 2026-04-24 | 49.66000 | -0.02417 | -0.02447 | 0.01222 | 0.01691 | 0.01526 |
| 2026-04-23 | 50.89000 | 0.00653 | 0.00651 | 0.01089 | 0.01580 | 0.01590 |
| 2026-04-22 | 50.56000 | -0.01057 | -0.01062 | 0.01199 | 0.01595 | 0.01732 |
| 2026-04-21 | 51.10000 | 0.00235 | 0.00235 | 0.01419 | 0.01560 | 0.01726 |
| 2026-04-20 | 50.98000 | 0.01271 | 0.01263 | 0.01413 | 0.01618 | 0.01736 |
| 2026-04-17 | 50.34000 | 0.01656 | 0.01642 | 0.01402 | 0.01618 | 0.01819 |