FITB Chart (Member of XLF)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 44.54000 | -0.01916 | -0.01934 | 0.01402 | 0.01599 | 0.01979 |
| 2026-03-26 | 45.41000 | -0.00873 | -0.00877 | 0.01209 | 0.01858 | 0.01985 |
| 2026-03-25 | 45.81000 | -0.00391 | -0.00392 | 0.01659 | 0.01885 | 0.01985 |
| 2026-03-24 | 45.99000 | 0.01367 | 0.01357 | 0.01997 | 0.02022 | 0.01992 |
| 2026-03-23 | 45.37000 | 0.02670 | 0.02635 | 0.01935 | 0.01980 | 0.01963 |
| 2026-03-20 | 44.19000 | 0.01214 | 0.01207 | 0.01626 | 0.02130 | 0.01949 |
| 2026-03-19 | 43.66000 | -0.00547 | -0.00548 | 0.01614 | 0.02138 | 0.01917 |
| 2026-03-18 | 43.90000 | -0.00724 | -0.00726 | 0.01614 | 0.02138 | 0.02005 |
| 2026-03-17 | 44.22000 | 0.00272 | 0.00272 | 0.01649 | 0.02191 | 0.02043 |
| 2026-03-16 | 44.10000 | 0.01613 | 0.01600 | 0.01591 | 0.02194 | 0.02161 |
| 2026-03-13 | 43.40000 | -0.00436 | -0.00437 | 0.01438 | 0.02116 | 0.02141 |
| 2026-03-12 | 43.59000 | -0.03262 | -0.03317 | 0.01793 | 0.02127 | 0.02144 |
| 2026-03-11 | 45.06000 | -0.03284 | -0.03339 | 0.01865 | 0.02067 | 0.02105 |
| 2026-03-10 | 46.59000 | -0.00830 | -0.00834 | 0.02106 | 0.02006 | 0.02038 |
| 2026-03-09 | 46.98000 | -0.00677 | -0.00679 | 0.02107 | 0.02010 | 0.02036 |
| 2026-03-06 | 47.30000 | -0.02855 | -0.02896 | 0.02598 | 0.02132 | 0.02035 |
| 2026-03-05 | 48.69000 | -0.01716 | -0.01731 | 0.02646 | 0.02064 | 0.02081 |
| 2026-03-04 | 49.54000 | -0.00061 | -0.00061 | 0.02637 | 0.02150 | 0.02298 |
| 2026-03-03 | 49.57000 | -0.00542 | -0.00543 | 0.02701 | 0.02189 | 0.02326 |
| 2026-03-02 | 49.84000 | 0.00748 | 0.00745 | 0.02722 | 0.02332 | 0.02324 |
| 2026-02-27 | 49.47000 | -0.04810 | -0.04930 | 0.02682 | 0.02334 | 0.02326 |
| 2026-02-26 | 51.97000 | 0.00795 | 0.00792 | 0.02319 | 0.02029 | 0.02130 |
| 2026-02-25 | 51.56000 | 0.02709 | 0.02673 | 0.02279 | 0.02099 | 0.02136 |
| 2026-02-24 | 50.20000 | -0.01006 | -0.01011 | 0.02015 | 0.02015 | 0.02106 |
| 2026-02-23 | 50.71000 | -0.05427 | -0.05580 | 0.02022 | 0.02005 | 0.02108 |
| 2026-02-20 | 53.62000 | 0.01361 | 0.01352 | 0.01418 | 0.01521 | 0.01829 |
| 2026-02-19 | 52.90000 | -0.01435 | -0.01445 | 0.01338 | 0.01746 | 0.01839 |
| 2026-02-18 | 53.67000 | 0.01150 | 0.01143 | 0.01509 | 0.02075 | 0.01852 |
| 2026-02-17 | 53.06000 | 0.00378 | 0.00378 | 0.01541 | 0.02099 | 0.01868 |
| 2026-02-13 | 52.86000 | -0.00564 | -0.00566 | 0.01842 | 0.02099 | 0.01890 |