FITB Chart (Member of XLF)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | 52.41000 | -0.04134 | -0.04222 | 0.01746 | 0.01567 | 0.01326 |
| 2026-09-15 | 54.67000 | 0.00533 | 0.00532 | 0.01130 | 0.01292 | 0.01146 |
| 2026-09-14 | 54.38000 | -0.00621 | -0.00623 | 0.01225 | 0.01283 | 0.01150 |
| 2026-09-11 | 54.72000 | 0.00533 | 0.00531 | 0.01222 | 0.01286 | 0.01146 |
| 2026-09-10 | 54.43000 | 0.00443 | 0.00442 | 0.01212 | 0.01273 | 0.01140 |
| 2026-09-09 | 54.19000 | -0.00587 | -0.00589 | 0.01209 | 0.01283 | 0.01193 |
| 2026-09-08 | 54.51000 | -0.00656 | -0.00658 | 0.01198 | 0.01305 | 0.01226 |
| 2026-09-04 | 54.87000 | -0.00182 | -0.00182 | 0.01181 | 0.01302 | 0.01227 |
| 2026-09-03 | 54.97000 | 0.01048 | 0.01042 | 0.01193 | 0.01306 | 0.01231 |
| 2026-09-02 | 54.40000 | 0.02622 | 0.02588 | 0.01173 | 0.01289 | 0.01219 |
| 2026-09-01 | 53.01000 | -0.01413 | -0.01424 | 0.01375 | 0.01097 | 0.01101 |
| 2026-08-31 | 53.77000 | -0.01412 | -0.01422 | 0.01357 | 0.01153 | 0.01087 |
| 2026-08-28 | 54.54000 | -0.00565 | -0.00567 | 0.01333 | 0.01140 | 0.01075 |
| 2026-08-27 | 54.85000 | -0.00454 | -0.00455 | 0.01359 | 0.01137 | 0.01141 |
| 2026-08-26 | 55.10000 | 0.00383 | 0.00382 | 0.01366 | 0.01135 | 0.01242 |
| 2026-08-25 | 54.89000 | -0.00018 | -0.00018 | 0.01393 | 0.01213 | 0.01278 |
| 2026-08-24 | 54.90000 | 0.00146 | 0.00146 | 0.01448 | 0.01268 | 0.01277 |
| 2026-08-21 | 54.82000 | 0.00587 | 0.00585 | 0.01445 | 0.01271 | 0.01278 |
| 2026-08-20 | 54.50000 | -0.00837 | -0.00840 | 0.01422 | 0.01267 | 0.01286 |
| 2026-08-19 | 54.96000 | -0.04067 | -0.04152 | 0.01434 | 0.01268 | 0.01307 |
| 2026-08-18 | 57.29000 | -0.00538 | -0.00540 | 0.00622 | 0.00872 | 0.01270 |
| 2026-08-17 | 57.60000 | -0.00792 | -0.00795 | 0.00775 | 0.00870 | 0.01267 |
| 2026-08-14 | 58.06000 | 0.00207 | 0.00207 | 0.00721 | 0.00885 | 0.01279 |
| 2026-08-13 | 57.94000 | -0.00121 | -0.00121 | 0.00734 | 0.01024 | 0.01284 |
| 2026-08-12 | 58.01000 | 0.00712 | 0.00709 | 0.00727 | 0.01173 | 0.01331 |
| 2026-08-11 | 57.60000 | 0.00823 | 0.00819 | 0.01028 | 0.01214 | 0.01327 |
| 2026-08-10 | 57.13000 | 0.00070 | 0.00070 | 0.01095 | 0.01201 | 0.01327 |
| 2026-08-07 | 57.09000 | 0.00228 | 0.00228 | 0.01119 | 0.01202 | 0.01328 |
| 2026-08-06 | 56.96000 | -0.01111 | -0.01117 | 0.01127 | 0.01219 | 0.01406 |
| 2026-08-05 | 57.60000 | -0.00294 | -0.00295 | 0.01107 | 0.01223 | 0.01387 |