GPN Chart (Member of XLF)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 76.04000 | 0.02232 | 0.02207 | 0.03021 | 0.02834 | 0.03079 |
| 2026-07-09 | 74.38000 | 0.01876 | 0.01859 | 0.03002 | 0.02901 | 0.03054 |
| 2026-07-08 | 73.01000 | -0.05903 | -0.06084 | 0.03168 | 0.02919 | 0.03035 |
| 2026-07-07 | 77.59000 | 0.00233 | 0.00232 | 0.02114 | 0.02593 | 0.02812 |
| 2026-07-06 | 77.41000 | -0.01552 | -0.01564 | 0.02517 | 0.02679 | 0.02843 |
| 2026-07-02 | 78.63000 | 0.04770 | 0.04660 | 0.02304 | 0.02633 | 0.02902 |
| 2026-07-01 | 75.05000 | 0.03432 | 0.03374 | 0.02504 | 0.03222 | 0.02805 |
| 2026-06-30 | 72.56000 | 0.02025 | 0.02005 | 0.02366 | 0.03155 | 0.02757 |
| 2026-06-29 | 71.12000 | 0.01891 | 0.01873 | 0.02341 | 0.03113 | 0.02737 |
| 2026-06-26 | 69.80000 | 0.02406 | 0.02378 | 0.02537 | 0.03121 | 0.02719 |
| 2026-06-25 | 68.16000 | 0.01610 | 0.01597 | 0.02794 | 0.03068 | 0.02723 |
| 2026-06-24 | 67.08000 | 0.04356 | 0.04264 | 0.02936 | 0.03037 | 0.02706 |
| 2026-06-23 | 64.28000 | -0.01244 | -0.01252 | 0.02656 | 0.02834 | 0.02580 |
| 2026-06-22 | 65.09000 | -0.02676 | -0.02713 | 0.02777 | 0.02851 | 0.02582 |
| 2026-06-18 | 66.88000 | 0.00784 | 0.00781 | 0.02731 | 0.02880 | 0.02544 |
| 2026-06-17 | 66.36000 | -0.03110 | -0.03159 | 0.02714 | 0.03034 | 0.02539 |
| 2026-06-16 | 68.49000 | 0.01497 | 0.01486 | 0.03759 | 0.02958 | 0.02545 |
| 2026-06-15 | 67.48000 | -0.00340 | -0.00340 | 0.03688 | 0.02961 | 0.02529 |
| 2026-06-12 | 67.71000 | 0.03866 | 0.03793 | 0.03695 | 0.02961 | 0.02532 |
| 2026-06-11 | 65.19000 | 0.04755 | 0.04645 | 0.03480 | 0.02830 | 0.02438 |
| 2026-06-10 | 62.23100 | -0.02100 | -0.02123 | 0.02916 | 0.02637 | 0.02424 |
| 2026-06-09 | 63.56600 | -0.01071 | -0.01077 | 0.02966 | 0.02608 | 0.02400 |
| 2026-06-08 | 64.25400 | -0.02744 | -0.02783 | 0.03000 | 0.02604 | 0.02402 |
| 2026-06-05 | 66.06700 | -0.02197 | -0.02221 | 0.03021 | 0.02552 | 0.02351 |
| 2026-06-04 | 67.55100 | -0.00059 | -0.00059 | 0.03160 | 0.02519 | 0.02516 |
| 2026-06-03 | 67.59100 | -0.08347 | -0.08717 | 0.03472 | 0.02520 | 0.02516 |
| 2026-06-02 | 73.74700 | -0.01896 | -0.01914 | 0.01765 | 0.01707 | 0.01960 |
| 2026-06-01 | 75.17200 | -0.00066 | -0.00066 | 0.01506 | 0.01653 | 0.01927 |
| 2026-05-29 | 75.22200 | 0.02111 | 0.02089 | 0.01474 | 0.01654 | 0.01961 |
| 2026-05-28 | 73.66700 | 0.00667 | 0.00665 | 0.01448 | 0.01619 | 0.01934 |