GPN Chart (Member of XLF)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-31 | 84.08000 | -0.03178 | -0.03230 | 0.03287 | 0.03080 | 0.02879 |
| 2026-07-30 | 86.84000 | -0.01620 | -0.01633 | 0.03307 | 0.03105 | 0.02876 |
| 2026-07-29 | 88.27000 | 0.00926 | 0.00922 | 0.03251 | 0.03106 | 0.02841 |
| 2026-07-28 | 87.46000 | 0.04045 | 0.03965 | 0.03298 | 0.03114 | 0.02850 |
| 2026-07-27 | 84.06000 | 0.03880 | 0.03807 | 0.03263 | 0.03045 | 0.02844 |
| 2026-07-24 | 80.92000 | 0.03930 | 0.03855 | 0.03102 | 0.02990 | 0.02878 |
| 2026-07-23 | 77.86000 | -0.01406 | -0.01416 | 0.02952 | 0.02913 | 0.02871 |
| 2026-07-22 | 78.97000 | -0.01374 | -0.01383 | 0.02902 | 0.02967 | 0.02863 |
| 2026-07-21 | 80.07000 | -0.02792 | -0.02832 | 0.03591 | 0.02962 | 0.02909 |
| 2026-07-20 | 82.37000 | 0.05847 | 0.05682 | 0.03420 | 0.02954 | 0.02886 |
| 2026-07-17 | 77.82000 | -0.03317 | -0.03373 | 0.02966 | 0.02745 | 0.02728 |
| 2026-07-16 | 80.49000 | 0.02902 | 0.02861 | 0.03068 | 0.02728 | 0.03132 |
| 2026-07-15 | 78.22000 | 0.03070 | 0.03024 | 0.03112 | 0.02690 | 0.03118 |
| 2026-07-14 | 75.89000 | -0.01249 | -0.01257 | 0.03045 | 0.02645 | 0.03070 |
| 2026-07-13 | 76.85000 | 0.01065 | 0.01060 | 0.02988 | 0.02702 | 0.03082 |
| 2026-07-10 | 76.04000 | 0.02232 | 0.02207 | 0.03021 | 0.02834 | 0.03079 |
| 2026-07-09 | 74.38000 | 0.01876 | 0.01859 | 0.03002 | 0.02901 | 0.03054 |
| 2026-07-08 | 73.01000 | -0.05903 | -0.06084 | 0.03168 | 0.02919 | 0.03035 |
| 2026-07-07 | 77.59000 | 0.00233 | 0.00232 | 0.02114 | 0.02593 | 0.02812 |
| 2026-07-06 | 77.41000 | -0.01552 | -0.01564 | 0.02517 | 0.02679 | 0.02843 |
| 2026-07-02 | 78.63000 | 0.04770 | 0.04660 | 0.02304 | 0.02633 | 0.02902 |
| 2026-07-01 | 75.05000 | 0.03432 | 0.03374 | 0.02504 | 0.03222 | 0.02805 |
| 2026-06-30 | 72.56000 | 0.02025 | 0.02005 | 0.02366 | 0.03155 | 0.02757 |
| 2026-06-29 | 71.12000 | 0.01891 | 0.01873 | 0.02341 | 0.03113 | 0.02737 |
| 2026-06-26 | 69.80000 | 0.02406 | 0.02378 | 0.02537 | 0.03121 | 0.02719 |
| 2026-06-25 | 68.16000 | 0.01610 | 0.01597 | 0.02794 | 0.03068 | 0.02723 |
| 2026-06-24 | 67.08000 | 0.04356 | 0.04264 | 0.02936 | 0.03037 | 0.02706 |
| 2026-06-23 | 64.28000 | -0.01244 | -0.01252 | 0.02656 | 0.02834 | 0.02580 |
| 2026-06-22 | 65.09000 | -0.02676 | -0.02713 | 0.02777 | 0.02851 | 0.02582 |
| 2026-06-18 | 66.88000 | 0.00784 | 0.00781 | 0.02731 | 0.02880 | 0.02544 |