GPN Chart (Member of XLF)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 65.90000 | -0.05817 | -0.05993 | 0.03475 | 0.02667 | 0.03759 |
| 2026-03-26 | 69.97000 | -0.01130 | -0.01137 | 0.02986 | 0.02381 | 0.03692 |
| 2026-03-25 | 70.77000 | -0.00282 | -0.00282 | 0.03168 | 0.02378 | 0.03696 |
| 2026-03-24 | 70.97000 | -0.00127 | -0.00127 | 0.03175 | 0.02377 | 0.03717 |
| 2026-03-23 | 71.06000 | 0.03737 | 0.03669 | 0.03201 | 0.02386 | 0.03727 |
| 2026-03-20 | 68.50000 | 0.00469 | 0.00468 | 0.02856 | 0.02265 | 0.03686 |
| 2026-03-19 | 68.18000 | -0.02096 | -0.02119 | 0.02831 | 0.02391 | 0.03687 |
| 2026-03-18 | 69.64000 | -0.03839 | -0.03914 | 0.02902 | 0.02373 | 0.03791 |
| 2026-03-17 | 72.42000 | 0.06422 | 0.06224 | 0.02727 | 0.04197 | 0.03935 |
| 2026-03-16 | 68.05000 | -0.00903 | -0.00907 | 0.01307 | 0.03975 | 0.03759 |
| 2026-03-13 | 68.67000 | -0.02388 | -0.02417 | 0.01650 | 0.03973 | 0.03758 |
| 2026-03-12 | 70.35000 | -0.03432 | -0.03492 | 0.01604 | 0.04072 | 0.03737 |
| 2026-03-11 | 72.85000 | -0.00938 | -0.00943 | 0.01352 | 0.04008 | 0.03707 |
| 2026-03-10 | 73.54000 | -0.01684 | -0.01699 | 0.01348 | 0.04029 | 0.03726 |
| 2026-03-09 | 74.80000 | -0.01773 | -0.01789 | 0.01328 | 0.04024 | 0.03714 |
| 2026-03-06 | 76.15000 | -0.02414 | -0.02444 | 0.01622 | 0.04023 | 0.03703 |
| 2026-03-05 | 78.03400 | 0.00929 | 0.00924 | 0.01838 | 0.03969 | 0.03725 |
| 2026-03-04 | 77.31600 | -0.00168 | -0.00168 | 0.01812 | 0.04106 | 0.03743 |
| 2026-03-03 | 77.44600 | -0.00243 | -0.00244 | 0.05297 | 0.04442 | 0.03787 |
| 2026-03-02 | 77.63500 | 0.01870 | 0.01853 | 0.05280 | 0.04439 | 0.03801 |
| 2026-02-27 | 76.21000 | -0.01785 | -0.01801 | 0.05312 | 0.04426 | 0.03835 |
| 2026-02-26 | 77.59500 | -0.00116 | -0.00116 | 0.05547 | 0.04408 | 0.03821 |
| 2026-02-25 | 77.68500 | -0.00511 | -0.00512 | 0.05586 | 0.04452 | 0.03856 |
| 2026-02-24 | 78.08400 | -0.01446 | -0.01457 | 0.05589 | 0.04485 | 0.03855 |
| 2026-02-23 | 79.23000 | -0.03613 | -0.03680 | 0.05592 | 0.04468 | 0.03851 |
| 2026-02-20 | 82.20000 | 0.02767 | 0.02729 | 0.05365 | 0.04382 | 0.03794 |
| 2026-02-19 | 79.98700 | -0.01243 | -0.01251 | 0.05350 | 0.04405 | 0.03765 |
| 2026-02-18 | 80.99400 | 0.16468 | 0.15244 | 0.05404 | 0.04405 | 0.03756 |
| 2026-02-17 | 69.54200 | 0.01884 | 0.01867 | 0.03538 | 0.02821 | 0.02488 |
| 2026-02-13 | 68.25600 | -0.00710 | -0.00712 | 0.03466 | 0.02788 | 0.02485 |