HBAN Chart (Member of XLF)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 17.87000 | 0.00619 | 0.00617 | 0.01508 | 0.01500 | 0.01674 |
| 2026-07-09 | 17.76000 | 0.01718 | 0.01704 | 0.01607 | 0.01500 | 0.01677 |
| 2026-07-08 | 17.46000 | -0.03054 | -0.03101 | 0.01545 | 0.01514 | 0.01661 |
| 2026-07-07 | 18.01000 | 0.00671 | 0.00669 | 0.01202 | 0.01290 | 0.01528 |
| 2026-07-06 | 17.89000 | 0.00168 | 0.00168 | 0.01216 | 0.01295 | 0.01529 |
| 2026-07-02 | 17.86000 | -0.01380 | -0.01390 | 0.01221 | 0.01483 | 0.01564 |
| 2026-07-01 | 18.11000 | 0.02143 | 0.02121 | 0.01309 | 0.01521 | 0.01541 |
| 2026-06-30 | 17.73000 | -0.00505 | -0.00506 | 0.01188 | 0.01543 | 0.01515 |
| 2026-06-29 | 17.82000 | 0.00169 | 0.00168 | 0.01352 | 0.01760 | 0.01518 |
| 2026-06-26 | 17.79000 | -0.00615 | -0.00616 | 0.01434 | 0.01773 | 0.01520 |
| 2026-06-25 | 17.90000 | 0.01820 | 0.01804 | 0.01481 | 0.01752 | 0.01649 |
| 2026-06-24 | 17.58000 | 0.01034 | 0.01029 | 0.01436 | 0.01736 | 0.01642 |
| 2026-06-23 | 17.40000 | 0.02053 | 0.02032 | 0.01503 | 0.01734 | 0.01655 |
| 2026-06-22 | 17.05000 | 0.01127 | 0.01121 | 0.01434 | 0.01695 | 0.01626 |
| 2026-06-18 | 16.86000 | 0.00059 | 0.00059 | 0.01418 | 0.01687 | 0.01702 |
| 2026-06-17 | 16.85000 | -0.01835 | -0.01852 | 0.01775 | 0.01740 | 0.01719 |
| 2026-06-16 | 17.16500 | 0.00639 | 0.00637 | 0.01778 | 0.01677 | 0.01696 |
| 2026-06-15 | 17.05600 | -0.01768 | -0.01784 | 0.01871 | 0.01680 | 0.01786 |
| 2026-06-12 | 17.36300 | 0.01800 | 0.01784 | 0.02148 | 0.01615 | 0.01758 |
| 2026-06-11 | 17.05600 | 0.02199 | 0.02175 | 0.02132 | 0.01595 | 0.01796 |
| 2026-06-10 | 16.68900 | 0.00120 | 0.00120 | 0.02064 | 0.01749 | 0.01780 |
| 2026-06-09 | 16.66900 | 0.02001 | 0.01981 | 0.02073 | 0.01765 | 0.01780 |
| 2026-06-08 | 16.34200 | -0.00183 | -0.00183 | 0.02011 | 0.01738 | 0.01748 |
| 2026-06-05 | 16.37200 | -0.00061 | -0.00061 | 0.02002 | 0.01741 | 0.01812 |
| 2026-06-04 | 16.38200 | 0.03769 | 0.03700 | 0.01997 | 0.01853 | 0.01812 |
| 2026-06-03 | 15.78700 | -0.01853 | -0.01870 | 0.01780 | 0.01672 | 0.01672 |
| 2026-06-02 | 16.08500 | 0.02531 | 0.02499 | 0.01657 | 0.01661 | 0.01644 |
| 2026-06-01 | 15.68800 | -0.03244 | -0.03298 | 0.01510 | 0.01673 | 0.01589 |
| 2026-05-29 | 16.21400 | 0.01490 | 0.01479 | 0.00939 | 0.01519 | 0.01513 |
| 2026-05-28 | 15.97600 | 0.00560 | 0.00559 | 0.00899 | 0.01610 | 0.01488 |