HBAN Chart (Member of XLF)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 16.36000 | 0.01489 | 0.01478 | 0.00941 | 0.01519 | 0.01513 |
| 2026-05-28 | 16.12000 | 0.00561 | 0.00560 | 0.00901 | 0.01611 | 0.01488 |
| 2026-05-27 | 16.03000 | -0.00187 | -0.00187 | 0.01458 | 0.01633 | 0.01487 |
| 2026-05-26 | 16.06000 | 0.00879 | 0.00876 | 0.01482 | 0.01635 | 0.01487 |
| 2026-05-22 | 15.92000 | 0.00442 | 0.00441 | 0.01486 | 0.01632 | 0.01504 |
| 2026-05-21 | 15.85000 | 0.00190 | 0.00189 | 0.01475 | 0.01713 | 0.01516 |
| 2026-05-20 | 15.82000 | 0.02329 | 0.02302 | 0.01665 | 0.01711 | 0.01543 |
| 2026-05-19 | 15.46000 | -0.00706 | -0.00709 | 0.01512 | 0.01600 | 0.01580 |
| 2026-05-18 | 15.57000 | 0.01038 | 0.01033 | 0.01654 | 0.01599 | 0.01576 |
| 2026-05-15 | 15.41000 | -0.00645 | -0.00647 | 0.01743 | 0.01610 | 0.01574 |
| 2026-05-14 | 15.51000 | 0.01042 | 0.01037 | 0.01743 | 0.01677 | 0.01573 |
| 2026-05-13 | 15.35000 | -0.03093 | -0.03142 | 0.02000 | 0.01647 | 0.01586 |
| 2026-05-12 | 15.84000 | -0.00752 | -0.00755 | 0.01826 | 0.01525 | 0.01652 |
| 2026-05-11 | 15.96000 | -0.00993 | -0.00998 | 0.01830 | 0.01520 | 0.01646 |
| 2026-05-08 | 16.12000 | -0.00432 | -0.00433 | 0.01847 | 0.01551 | 0.01694 |
| 2026-05-07 | 16.19000 | -0.02704 | -0.02742 | 0.02000 | 0.01573 | 0.01698 |
| 2026-05-06 | 16.64000 | 0.01402 | 0.01392 | 0.01822 | 0.01482 | 0.01609 |
| 2026-05-05 | 16.41000 | 0.01547 | 0.01535 | 0.01755 | 0.01588 | 0.01606 |
| 2026-05-04 | 16.16000 | -0.02826 | -0.02867 | 0.01627 | 0.01559 | 0.01600 |
| 2026-05-01 | 16.63000 | -0.00776 | -0.00779 | 0.01488 | 0.01406 | 0.01498 |
| 2026-04-30 | 16.76000 | 0.02759 | 0.02722 | 0.01569 | 0.01399 | 0.01484 |
| 2026-04-29 | 16.31000 | -0.01450 | -0.01461 | 0.01281 | 0.01308 | 0.01428 |
| 2026-04-28 | 16.55000 | 0.00121 | 0.00121 | 0.01217 | 0.01512 | 0.01394 |
| 2026-04-27 | 16.53000 | 0.00793 | 0.00790 | 0.01217 | 0.01523 | 0.01394 |
| 2026-04-24 | 16.40000 | -0.02555 | -0.02588 | 0.01285 | 0.01639 | 0.01441 |
| 2026-04-23 | 16.83000 | 0.00059 | 0.00059 | 0.01031 | 0.01514 | 0.01362 |
| 2026-04-22 | 16.82000 | -0.00884 | -0.00888 | 0.01110 | 0.01511 | 0.01436 |
| 2026-04-21 | 16.97000 | -0.00528 | -0.00529 | 0.01300 | 0.01490 | 0.01434 |
| 2026-04-20 | 17.06000 | 0.01246 | 0.01239 | 0.01285 | 0.01478 | 0.01450 |
| 2026-04-17 | 16.85000 | 0.01690 | 0.01676 | 0.01274 | 0.01492 | 0.01501 |