HBAN Chart (Member of XLF)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 15.08000 | -0.02268 | -0.02294 | 0.01106 | 0.01171 | 0.01710 |
| 2026-03-26 | 15.43000 | -0.00708 | -0.00710 | 0.00989 | 0.01399 | 0.01763 |
| 2026-03-25 | 15.54000 | 0.00388 | 0.00387 | 0.01021 | 0.01474 | 0.01848 |
| 2026-03-24 | 15.48000 | 0.01243 | 0.01235 | 0.01232 | 0.01529 | 0.01865 |
| 2026-03-23 | 15.29000 | 0.01325 | 0.01317 | 0.01128 | 0.01479 | 0.01835 |
| 2026-03-20 | 15.09000 | -0.00527 | -0.00529 | 0.00963 | 0.01764 | 0.01835 |
| 2026-03-19 | 15.17000 | 0.00397 | 0.00396 | 0.01079 | 0.01805 | 0.01840 |
| 2026-03-18 | 15.11000 | -0.00820 | -0.00824 | 0.00987 | 0.01789 | 0.01977 |
| 2026-03-17 | 15.23500 | 0.00721 | 0.00718 | 0.01090 | 0.01924 | 0.02073 |
| 2026-03-16 | 15.12600 | 0.00458 | 0.00457 | 0.00945 | 0.01946 | 0.02123 |
| 2026-03-13 | 15.05700 | -0.01742 | -0.01758 | 0.01052 | 0.01930 | 0.02135 |
| 2026-03-12 | 15.32400 | -0.01021 | -0.01026 | 0.01480 | 0.02013 | 0.02144 |
| 2026-03-11 | 15.48200 | -0.02192 | -0.02217 | 0.01717 | 0.02107 | 0.02166 |
| 2026-03-10 | 15.82900 | -0.00808 | -0.00812 | 0.01825 | 0.02109 | 0.02143 |
| 2026-03-09 | 15.95800 | -0.01164 | -0.01171 | 0.01825 | 0.02113 | 0.02140 |
| 2026-03-06 | 16.14600 | -0.02217 | -0.02242 | 0.02363 | 0.02167 | 0.02149 |
| 2026-03-05 | 16.51200 | -0.00888 | -0.00892 | 0.02387 | 0.02145 | 0.02385 |
| 2026-03-04 | 16.66000 | 0.00476 | 0.00475 | 0.02389 | 0.02324 | 0.02528 |
| 2026-03-03 | 16.58100 | -0.01298 | -0.01306 | 0.02555 | 0.02429 | 0.02524 |
| 2026-03-02 | 16.79900 | 0.01010 | 0.01005 | 0.02582 | 0.02484 | 0.02519 |
| 2026-02-27 | 16.63100 | -0.04216 | -0.04307 | 0.02549 | 0.02486 | 0.02529 |
| 2026-02-26 | 17.36300 | 0.01502 | 0.01491 | 0.02404 | 0.02302 | 0.02413 |
| 2026-02-25 | 17.10600 | 0.01525 | 0.01514 | 0.02525 | 0.02333 | 0.02430 |
| 2026-02-24 | 16.84900 | -0.00349 | -0.00350 | 0.02436 | 0.02309 | 0.02431 |
| 2026-02-23 | 16.90800 | -0.05166 | -0.05304 | 0.02423 | 0.02308 | 0.02438 |
| 2026-02-20 | 17.82900 | 0.00900 | 0.00896 | 0.02055 | 0.01996 | 0.02271 |
| 2026-02-19 | 17.67000 | -0.00226 | -0.00226 | 0.02004 | 0.02433 | 0.02269 |
| 2026-02-18 | 17.71000 | 0.02405 | 0.02377 | 0.02373 | 0.02632 | 0.02311 |
| 2026-02-17 | 17.29400 | 0.01217 | 0.01210 | 0.02431 | 0.02571 | 0.02307 |
| 2026-02-13 | 17.08600 | -0.00402 | -0.00403 | 0.02521 | 0.02554 | 0.02300 |