HOOD Chart (Member of XLF)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 66.02000 | -0.06155 | -0.06353 | 0.03889 | 0.03852 | 0.03857 |
| 2026-03-26 | 70.35000 | -0.03019 | -0.03066 | 0.03561 | 0.03737 | 0.04042 |
| 2026-03-25 | 72.54000 | 0.05009 | 0.04887 | 0.03580 | 0.03749 | 0.04339 |
| 2026-03-24 | 69.08000 | -0.04704 | -0.04818 | 0.03012 | 0.03795 | 0.04216 |
| 2026-03-23 | 72.49000 | 0.02257 | 0.02232 | 0.02744 | 0.03679 | 0.04246 |
| 2026-03-20 | 70.89000 | -0.04409 | -0.04510 | 0.02834 | 0.03866 | 0.04893 |
| 2026-03-19 | 74.16000 | -0.00988 | -0.00993 | 0.02819 | 0.03744 | 0.05184 |
| 2026-03-18 | 74.90000 | -0.03167 | -0.03219 | 0.02845 | 0.03741 | 0.05357 |
| 2026-03-17 | 77.35000 | 0.02709 | 0.02673 | 0.03817 | 0.03666 | 0.05357 |
| 2026-03-16 | 75.31000 | 0.02616 | 0.02583 | 0.03865 | 0.03620 | 0.05599 |
| 2026-03-13 | 73.39000 | -0.03586 | -0.03652 | 0.03988 | 0.03875 | 0.05561 |
| 2026-03-12 | 76.12000 | -0.03266 | -0.03321 | 0.04090 | 0.04333 | 0.05543 |
| 2026-03-11 | 78.69000 | 0.00204 | 0.00204 | 0.04043 | 0.04755 | 0.05528 |
| 2026-03-10 | 78.53000 | -0.01033 | -0.01039 | 0.04382 | 0.04755 | 0.05525 |
| 2026-03-09 | 79.35000 | 0.02932 | 0.02889 | 0.04361 | 0.04877 | 0.05529 |
| 2026-03-06 | 77.09000 | -0.04307 | -0.04403 | 0.04796 | 0.05682 | 0.05490 |
| 2026-03-05 | 80.56000 | -0.02007 | -0.02027 | 0.04524 | 0.06083 | 0.05458 |
| 2026-03-04 | 82.21000 | 0.08072 | 0.07762 | 0.04428 | 0.06311 | 0.05457 |
| 2026-03-03 | 76.07000 | -0.03440 | -0.03501 | 0.03715 | 0.06045 | 0.05218 |
| 2026-03-02 | 78.78000 | 0.03863 | 0.03790 | 0.03515 | 0.06371 | 0.05200 |
| 2026-02-27 | 75.85000 | -0.04531 | -0.04637 | 0.03909 | 0.06264 | 0.05266 |
| 2026-02-26 | 79.45000 | 0.02476 | 0.02446 | 0.04765 | 0.06221 | 0.05236 |
| 2026-02-25 | 77.53000 | 0.05641 | 0.05488 | 0.05538 | 0.06158 | 0.05232 |
| 2026-02-24 | 73.39000 | 0.02243 | 0.02218 | 0.05053 | 0.05933 | 0.05110 |
| 2026-02-23 | 71.78000 | -0.05689 | -0.05857 | 0.05282 | 0.05873 | 0.05069 |
| 2026-02-20 | 76.11000 | 0.00608 | 0.00606 | 0.06714 | 0.05828 | 0.05004 |
| 2026-02-19 | 75.65000 | 0.00585 | 0.00583 | 0.07535 | 0.05823 | 0.05010 |
| 2026-02-18 | 75.21000 | -0.00305 | -0.00305 | 0.07835 | 0.05814 | 0.04993 |
| 2026-02-17 | 75.44000 | -0.00698 | -0.00700 | 0.07841 | 0.05809 | 0.05219 |
| 2026-02-13 | 75.97000 | 0.06819 | 0.06597 | 0.08254 | 0.05804 | 0.05252 |