HOOD Chart (Member of XLF)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 94.30000 | 0.11150 | 0.10571 | 0.05379 | 0.04290 | 0.04853 |
| 2026-05-28 | 84.84000 | 0.11295 | 0.10701 | 0.04571 | 0.03708 | 0.04447 |
| 2026-05-27 | 76.23000 | 0.02888 | 0.02847 | 0.03104 | 0.04361 | 0.04381 |
| 2026-05-26 | 74.09000 | 0.00611 | 0.00609 | 0.03014 | 0.04312 | 0.04719 |
| 2026-05-22 | 73.64000 | -0.03003 | -0.03049 | 0.03487 | 0.04302 | 0.04759 |
| 2026-05-21 | 75.92000 | 0.00211 | 0.00211 | 0.03385 | 0.04289 | 0.04729 |
| 2026-05-20 | 75.76000 | 0.02157 | 0.02135 | 0.03559 | 0.04439 | 0.04754 |
| 2026-05-19 | 74.16000 | -0.03876 | -0.03953 | 0.03598 | 0.04445 | 0.04771 |
| 2026-05-18 | 77.15000 | 0.00013 | 0.00013 | 0.03377 | 0.04514 | 0.04706 |
| 2026-05-15 | 77.14000 | -0.04411 | -0.04512 | 0.03581 | 0.04521 | 0.04709 |
| 2026-05-14 | 80.70000 | 0.05147 | 0.05019 | 0.03125 | 0.04576 | 0.04636 |
| 2026-05-13 | 76.75000 | -0.01942 | -0.01961 | 0.02847 | 0.04397 | 0.04559 |
| 2026-05-12 | 78.27000 | -0.03107 | -0.03157 | 0.05521 | 0.04972 | 0.04657 |
| 2026-05-11 | 80.78000 | 0.04868 | 0.04753 | 0.05480 | 0.05379 | 0.04618 |
| 2026-05-08 | 77.03000 | 0.00983 | 0.00978 | 0.05174 | 0.05335 | 0.04723 |
| 2026-05-07 | 76.28000 | -0.03504 | -0.03567 | 0.05193 | 0.05350 | 0.04761 |
| 2026-05-06 | 79.05000 | 0.02622 | 0.02589 | 0.05355 | 0.05311 | 0.04783 |
| 2026-05-05 | 77.03000 | 0.00627 | 0.00625 | 0.05332 | 0.05323 | 0.04859 |
| 2026-05-04 | 76.55000 | 0.03923 | 0.03848 | 0.05452 | 0.05325 | 0.04873 |
| 2026-05-01 | 73.66000 | 0.01056 | 0.01051 | 0.05169 | 0.05269 | 0.04899 |
| 2026-04-30 | 72.89000 | 0.02374 | 0.02346 | 0.05493 | 0.05286 | 0.04898 |
| 2026-04-29 | 71.20000 | -0.13245 | -0.14208 | 0.05327 | 0.05268 | 0.04908 |
| 2026-04-28 | 82.07000 | -0.02239 | -0.02265 | 0.04616 | 0.04212 | 0.04167 |
| 2026-04-27 | 83.95000 | -0.00897 | -0.00901 | 0.05375 | 0.04176 | 0.04159 |
| 2026-04-24 | 84.71000 | 0.01401 | 0.01391 | 0.05330 | 0.04487 | 0.04219 |
| 2026-04-23 | 83.54000 | -0.05530 | -0.05689 | 0.05435 | 0.04573 | 0.04267 |
| 2026-04-22 | 88.43000 | 0.02314 | 0.02288 | 0.05019 | 0.04403 | 0.04120 |
| 2026-04-21 | 86.43000 | -0.05308 | -0.05454 | 0.05029 | 0.04596 | 0.04112 |
| 2026-04-20 | 91.27500 | 0.00579 | 0.00577 | 0.04376 | 0.04353 | 0.03991 |
| 2026-04-17 | 90.75000 | 0.04491 | 0.04393 | 0.04345 | 0.04540 | 0.04092 |