HOOD Chart (Member of XLF)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 111.97000 | -0.02728 | -0.02766 | 0.03810 | 0.04252 | 0.05000 |
| 2026-07-09 | 115.11000 | 0.01392 | 0.01382 | 0.03975 | 0.04157 | 0.04948 |
| 2026-07-08 | 113.53000 | 0.00558 | 0.00556 | 0.04672 | 0.04215 | 0.04951 |
| 2026-07-07 | 112.90000 | -0.03956 | -0.04036 | 0.04789 | 0.04224 | 0.05016 |
| 2026-07-06 | 117.55000 | 0.04276 | 0.04187 | 0.04627 | 0.04462 | 0.04919 |
| 2026-07-02 | 112.73000 | 0.03755 | 0.03686 | 0.04534 | 0.04561 | 0.04894 |
| 2026-07-01 | 108.65000 | 0.08347 | 0.08017 | 0.05093 | 0.04844 | 0.04969 |
| 2026-06-30 | 100.28000 | -0.01522 | -0.01534 | 0.04526 | 0.04626 | 0.04799 |
| 2026-06-29 | 101.83000 | 0.03182 | 0.03132 | 0.04728 | 0.04709 | 0.04881 |
| 2026-06-26 | 98.69000 | 0.05585 | 0.05434 | 0.04663 | 0.05205 | 0.04924 |
| 2026-06-25 | 93.47000 | -0.03828 | -0.03903 | 0.04805 | 0.05574 | 0.04871 |
| 2026-06-24 | 97.19000 | -0.05869 | -0.06049 | 0.04546 | 0.05464 | 0.04849 |
| 2026-06-23 | 103.25000 | -0.02327 | -0.02355 | 0.03888 | 0.05184 | 0.04737 |
| 2026-06-22 | 105.71000 | -0.02256 | -0.02282 | 0.03590 | 0.05215 | 0.04695 |
| 2026-06-18 | 108.15000 | 0.02804 | 0.02766 | 0.04454 | 0.05145 | 0.04732 |
| 2026-06-17 | 105.20000 | 0.08779 | 0.08415 | 0.04665 | 0.05141 | 0.04730 |
| 2026-06-16 | 96.71000 | -0.01437 | -0.01447 | 0.04855 | 0.05040 | 0.04520 |
| 2026-06-15 | 98.12000 | 0.05290 | 0.05155 | 0.04952 | 0.05011 | 0.04534 |
| 2026-06-12 | 93.19000 | 0.01041 | 0.01035 | 0.04888 | 0.05075 | 0.04464 |
| 2026-06-11 | 92.23000 | 0.06797 | 0.06576 | 0.05952 | 0.05166 | 0.04473 |
| 2026-06-10 | 86.36000 | 0.03092 | 0.03045 | 0.06511 | 0.05024 | 0.05120 |
| 2026-06-09 | 83.77000 | -0.01493 | -0.01505 | 0.06505 | 0.05050 | 0.05109 |
| 2026-06-08 | 85.04000 | 0.03116 | 0.03069 | 0.06441 | 0.05133 | 0.05104 |
| 2026-06-05 | 82.47000 | -0.06634 | -0.06865 | 0.06558 | 0.05099 | 0.05079 |
| 2026-06-04 | 88.33000 | 0.06614 | 0.06405 | 0.05993 | 0.04902 | 0.05028 |
| 2026-06-03 | 82.85000 | -0.06023 | -0.06212 | 0.05755 | 0.04733 | 0.04902 |
| 2026-06-02 | 88.16000 | -0.02833 | -0.02873 | 0.05473 | 0.04473 | 0.04872 |
| 2026-06-01 | 90.73000 | -0.03786 | -0.03859 | 0.05300 | 0.04442 | 0.04845 |
| 2026-05-29 | 94.30000 | 0.11150 | 0.10571 | 0.05379 | 0.04290 | 0.04853 |
| 2026-05-28 | 84.84000 | 0.11295 | 0.10701 | 0.04571 | 0.03708 | 0.04447 |