HOOD Chart (Member of XLF)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | 104.42000 | -0.05459 | -0.05614 | 0.05950 | 0.05693 | 0.04907 |
| 2026-09-15 | 110.45000 | -0.03394 | -0.03453 | 0.05638 | 0.05660 | 0.04804 |
| 2026-09-14 | 114.33000 | 0.01563 | 0.01551 | 0.05463 | 0.05576 | 0.04782 |
| 2026-09-11 | 112.57000 | -0.00671 | -0.00673 | 0.05779 | 0.05675 | 0.04784 |
| 2026-09-10 | 113.33000 | -0.01692 | -0.01706 | 0.05774 | 0.05733 | 0.04848 |
| 2026-09-09 | 115.28000 | -0.01756 | -0.01771 | 0.05856 | 0.05702 | 0.04882 |
| 2026-09-08 | 117.34000 | -0.03906 | -0.03985 | 0.06259 | 0.05672 | 0.04910 |
| 2026-09-04 | 122.11000 | -0.02093 | -0.02115 | 0.06285 | 0.05545 | 0.04831 |
| 2026-09-03 | 124.72000 | 0.16572 | 0.15334 | 0.07127 | 0.05492 | 0.05002 |
| 2026-09-02 | 106.99000 | 0.03362 | 0.03307 | 0.05615 | 0.04494 | 0.04203 |
| 2026-09-01 | 103.51000 | -0.01240 | -0.01248 | 0.05681 | 0.04462 | 0.04170 |
| 2026-08-31 | 104.81000 | 0.00528 | 0.00526 | 0.05982 | 0.04489 | 0.04353 |
| 2026-08-28 | 104.26000 | -0.05011 | -0.05141 | 0.05982 | 0.04557 | 0.04355 |
| 2026-08-27 | 109.76000 | 0.01124 | 0.01118 | 0.05855 | 0.04337 | 0.04389 |
| 2026-08-26 | 108.54000 | -0.03167 | -0.03218 | 0.05966 | 0.04471 | 0.04662 |
| 2026-08-25 | 112.09000 | 0.08174 | 0.07857 | 0.05761 | 0.04470 | 0.04641 |
| 2026-08-24 | 103.62000 | -0.04171 | -0.04260 | 0.05355 | 0.04243 | 0.04441 |
| 2026-08-21 | 108.13000 | 0.13701 | 0.12841 | 0.05037 | 0.04098 | 0.04388 |
| 2026-08-20 | 95.10000 | -0.00700 | -0.00702 | 0.03177 | 0.03298 | 0.03664 |
| 2026-08-19 | 95.77000 | 0.04632 | 0.04528 | 0.03279 | 0.03345 | 0.03682 |
| 2026-08-18 | 91.53000 | -0.04904 | -0.05028 | 0.02933 | 0.03143 | 0.03562 |
| 2026-08-17 | 96.25000 | 0.00722 | 0.00719 | 0.02592 | 0.03408 | 0.03525 |
| 2026-08-14 | 95.56000 | -0.03834 | -0.03910 | 0.02837 | 0.03404 | 0.03627 |
| 2026-08-13 | 99.37000 | 0.04699 | 0.04592 | 0.02310 | 0.03542 | 0.03650 |
| 2026-08-12 | 94.91000 | 0.00562 | 0.00560 | 0.02502 | 0.03797 | 0.03856 |
| 2026-08-11 | 94.38000 | -0.00148 | -0.00148 | 0.02768 | 0.03835 | 0.03861 |
| 2026-08-10 | 94.52000 | 0.01318 | 0.01310 | 0.02954 | 0.03943 | 0.03910 |
| 2026-08-07 | 93.29000 | 0.02844 | 0.02805 | 0.02930 | 0.03920 | 0.04033 |
| 2026-08-06 | 90.71000 | -0.02252 | -0.02278 | 0.03383 | 0.03839 | 0.04058 |
| 2026-08-05 | 92.80000 | -0.00759 | -0.00762 | 0.03407 | 0.03871 | 0.04180 |