IBKR Chart (Member of XLF)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 94.09000 | -0.01249 | -0.01257 | 0.03286 | 0.02649 | 0.02555 |
| 2026-07-09 | 95.28000 | 0.02013 | 0.01993 | 0.03262 | 0.02643 | 0.02589 |
| 2026-07-08 | 93.40000 | -0.01237 | -0.01245 | 0.03274 | 0.02643 | 0.02587 |
| 2026-07-07 | 94.57000 | -0.01479 | -0.01490 | 0.03324 | 0.02703 | 0.02646 |
| 2026-07-06 | 95.99000 | 0.05102 | 0.04976 | 0.03308 | 0.02790 | 0.02623 |
| 2026-07-02 | 91.33000 | -0.02059 | -0.02080 | 0.02848 | 0.02583 | 0.02480 |
| 2026-07-01 | 93.25000 | 0.07135 | 0.06892 | 0.02883 | 0.02570 | 0.02523 |
| 2026-06-30 | 87.04000 | -0.01315 | -0.01324 | 0.01612 | 0.02040 | 0.02200 |
| 2026-06-29 | 88.20000 | -0.01804 | -0.01820 | 0.01806 | 0.02073 | 0.02203 |
| 2026-06-26 | 89.82000 | -0.02539 | -0.02572 | 0.01874 | 0.02247 | 0.02272 |
| 2026-06-25 | 92.16000 | -0.00679 | -0.00681 | 0.01963 | 0.02186 | 0.02212 |
| 2026-06-24 | 92.79000 | -0.02017 | -0.02038 | 0.01997 | 0.02272 | 0.02208 |
| 2026-06-23 | 94.70000 | -0.02190 | -0.02214 | 0.01880 | 0.02203 | 0.02164 |
| 2026-06-22 | 96.82000 | 0.00854 | 0.00851 | 0.01712 | 0.02265 | 0.02109 |
| 2026-06-18 | 96.00000 | 0.00957 | 0.00952 | 0.02226 | 0.02270 | 0.02254 |
| 2026-06-17 | 95.09000 | 0.02137 | 0.02115 | 0.02252 | 0.02270 | 0.02333 |
| 2026-06-16 | 93.10000 | 0.00367 | 0.00366 | 0.02349 | 0.02394 | 0.02348 |
| 2026-06-15 | 92.76000 | 0.02147 | 0.02125 | 0.02353 | 0.02414 | 0.02357 |
| 2026-06-12 | 90.81000 | 0.02229 | 0.02204 | 0.02348 | 0.02407 | 0.02340 |
| 2026-06-11 | 88.83000 | 0.03992 | 0.03914 | 0.02640 | 0.02492 | 0.02370 |
| 2026-06-10 | 85.42000 | -0.01054 | -0.01060 | 0.02493 | 0.02339 | 0.02286 |
| 2026-06-09 | 86.33000 | -0.01168 | -0.01175 | 0.02618 | 0.02327 | 0.02273 |
| 2026-06-08 | 87.35000 | 0.03495 | 0.03436 | 0.02589 | 0.02310 | 0.02260 |
| 2026-06-05 | 84.40000 | -0.03055 | -0.03103 | 0.02639 | 0.02186 | 0.02190 |
| 2026-06-04 | 87.06000 | -0.00103 | -0.00103 | 0.02394 | 0.02253 | 0.02178 |
| 2026-06-03 | 87.15000 | -0.01770 | -0.01785 | 0.02388 | 0.02396 | 0.02216 |
| 2026-06-02 | 88.72000 | 0.00034 | 0.00034 | 0.02562 | 0.02409 | 0.02225 |
| 2026-06-01 | 88.69000 | 0.02081 | 0.02060 | 0.02596 | 0.02420 | 0.02230 |
| 2026-05-29 | 86.88200 | 0.04644 | 0.04540 | 0.02554 | 0.02398 | 0.02258 |
| 2026-05-28 | 83.02600 | 0.02669 | 0.02634 | 0.02381 | 0.02290 | 0.02114 |