IBKR Chart (Member of XLF)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-31 | 87.99000 | -0.02752 | -0.02791 | 0.02880 | 0.02817 | 0.02780 |
| 2026-07-30 | 90.48000 | 0.04892 | 0.04776 | 0.02803 | 0.02787 | 0.02770 |
| 2026-07-29 | 86.26000 | -0.05115 | -0.05250 | 0.02657 | 0.03015 | 0.02616 |
| 2026-07-28 | 90.91000 | -0.01474 | -0.01485 | 0.02397 | 0.02776 | 0.02471 |
| 2026-07-27 | 92.27000 | 0.00578 | 0.00576 | 0.02507 | 0.02788 | 0.02486 |
| 2026-07-24 | 91.74000 | -0.00022 | -0.00022 | 0.02496 | 0.02850 | 0.02580 |
| 2026-07-23 | 91.76000 | -0.01861 | -0.01878 | 0.02514 | 0.02854 | 0.02591 |
| 2026-07-22 | 93.50000 | -0.00974 | -0.00979 | 0.02555 | 0.02859 | 0.02574 |
| 2026-07-21 | 94.42000 | 0.02989 | 0.02945 | 0.02568 | 0.02893 | 0.02629 |
| 2026-07-20 | 91.68000 | 0.01270 | 0.01262 | 0.02375 | 0.02813 | 0.02656 |
| 2026-07-17 | 90.53000 | -0.01822 | -0.01839 | 0.02906 | 0.02805 | 0.02649 |
| 2026-07-16 | 92.21000 | -0.05338 | -0.05486 | 0.02923 | 0.02826 | 0.02648 |
| 2026-07-15 | 97.41000 | 0.01883 | 0.01865 | 0.03014 | 0.02520 | 0.02426 |
| 2026-07-14 | 95.61000 | 0.02191 | 0.02167 | 0.03094 | 0.02529 | 0.02431 |
| 2026-07-13 | 93.56000 | -0.00563 | -0.00565 | 0.03156 | 0.02531 | 0.02530 |
| 2026-07-10 | 94.09000 | -0.01249 | -0.01257 | 0.03286 | 0.02649 | 0.02555 |
| 2026-07-09 | 95.28000 | 0.02013 | 0.01993 | 0.03262 | 0.02643 | 0.02589 |
| 2026-07-08 | 93.40000 | -0.01237 | -0.01245 | 0.03274 | 0.02643 | 0.02587 |
| 2026-07-07 | 94.57000 | -0.01479 | -0.01490 | 0.03324 | 0.02703 | 0.02646 |
| 2026-07-06 | 95.99000 | 0.05102 | 0.04976 | 0.03308 | 0.02790 | 0.02623 |
| 2026-07-02 | 91.33000 | -0.02059 | -0.02080 | 0.02848 | 0.02583 | 0.02480 |
| 2026-07-01 | 93.25000 | 0.07135 | 0.06892 | 0.02883 | 0.02570 | 0.02523 |
| 2026-06-30 | 87.04000 | -0.01315 | -0.01324 | 0.01612 | 0.02040 | 0.02200 |
| 2026-06-29 | 88.20000 | -0.01804 | -0.01820 | 0.01806 | 0.02073 | 0.02203 |
| 2026-06-26 | 89.82000 | -0.02539 | -0.02572 | 0.01874 | 0.02247 | 0.02272 |
| 2026-06-25 | 92.16000 | -0.00679 | -0.00681 | 0.01963 | 0.02186 | 0.02212 |
| 2026-06-24 | 92.79000 | -0.02017 | -0.02038 | 0.01997 | 0.02272 | 0.02208 |
| 2026-06-23 | 94.70000 | -0.02190 | -0.02214 | 0.01880 | 0.02203 | 0.02164 |
| 2026-06-22 | 96.82000 | 0.00854 | 0.00851 | 0.01712 | 0.02265 | 0.02109 |
| 2026-06-18 | 96.00000 | 0.00957 | 0.00952 | 0.02226 | 0.02270 | 0.02254 |