IBKR Chart (Member of XLF)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | 86.74000 | -0.02320 | -0.02347 | 0.02060 | 0.02769 | 0.02619 |
| 2026-09-15 | 88.80000 | -0.02149 | -0.02172 | 0.02963 | 0.02865 | 0.02590 |
| 2026-09-14 | 90.75000 | -0.00679 | -0.00681 | 0.03016 | 0.02891 | 0.02557 |
| 2026-09-11 | 91.37000 | 0.02181 | 0.02157 | 0.03016 | 0.02892 | 0.02608 |
| 2026-09-10 | 89.42000 | -0.00953 | -0.00957 | 0.02865 | 0.02848 | 0.02722 |
| 2026-09-09 | 90.28000 | -0.00758 | -0.00761 | 0.02868 | 0.02881 | 0.02889 |
| 2026-09-08 | 90.97000 | -0.01781 | -0.01798 | 0.03476 | 0.02885 | 0.02898 |
| 2026-09-04 | 92.62000 | -0.00355 | -0.00356 | 0.03442 | 0.02933 | 0.02881 |
| 2026-09-03 | 92.95000 | 0.04298 | 0.04208 | 0.03721 | 0.02957 | 0.02880 |
| 2026-09-02 | 89.12000 | -0.01405 | -0.01415 | 0.03471 | 0.02912 | 0.02790 |
| 2026-09-01 | 90.39000 | -0.07008 | -0.07266 | 0.03443 | 0.02892 | 0.02784 |
| 2026-08-31 | 97.20200 | 0.01513 | 0.01502 | 0.02780 | 0.02317 | 0.02492 |
| 2026-08-28 | 95.75300 | -0.00736 | -0.00739 | 0.02840 | 0.02312 | 0.02488 |
| 2026-08-27 | 96.46300 | -0.00484 | -0.00485 | 0.02812 | 0.02410 | 0.02510 |
| 2026-08-26 | 96.93200 | -0.01192 | -0.01199 | 0.02804 | 0.02596 | 0.02712 |
| 2026-08-25 | 98.10100 | 0.05524 | 0.05376 | 0.02765 | 0.02885 | 0.02724 |
| 2026-08-24 | 92.96600 | -0.00873 | -0.00877 | 0.02314 | 0.02660 | 0.02567 |
| 2026-08-21 | 93.78500 | 0.04474 | 0.04377 | 0.02444 | 0.02653 | 0.02564 |
| 2026-08-20 | 89.76900 | -0.00762 | -0.00765 | 0.02146 | 0.02456 | 0.02435 |
| 2026-08-19 | 90.45800 | -0.00022 | -0.00022 | 0.02405 | 0.02484 | 0.02465 |
| 2026-08-18 | 90.47800 | -0.03997 | -0.04079 | 0.02404 | 0.02491 | 0.02474 |
| 2026-08-17 | 94.24500 | 0.02466 | 0.02436 | 0.01874 | 0.02410 | 0.02375 |
| 2026-08-14 | 91.97700 | 0.00701 | 0.00698 | 0.01793 | 0.02365 | 0.02508 |
| 2026-08-13 | 91.33700 | -0.00262 | -0.00262 | 0.02059 | 0.02398 | 0.02534 |
| 2026-08-12 | 91.57700 | 0.02094 | 0.02072 | 0.02524 | 0.02690 | 0.02834 |
| 2026-08-11 | 89.69900 | -0.00970 | -0.00975 | 0.03058 | 0.02681 | 0.02823 |
| 2026-08-10 | 90.57800 | 0.03222 | 0.03171 | 0.03077 | 0.02732 | 0.02838 |
| 2026-08-07 | 87.75100 | 0.02105 | 0.02083 | 0.02866 | 0.02618 | 0.02812 |
| 2026-08-06 | 85.94200 | -0.03066 | -0.03114 | 0.02735 | 0.02561 | 0.02782 |
| 2026-08-05 | 88.66000 | 0.00124 | 0.00124 | 0.02637 | 0.02542 | 0.02750 |