IBKR Chart (Member of XLF)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 64.20000 | -0.03021 | -0.03068 | 0.02945 | 0.02302 | 0.02345 |
| 2026-03-26 | 66.20000 | -0.03611 | -0.03678 | 0.02802 | 0.02407 | 0.02408 |
| 2026-03-25 | 68.68000 | 0.03872 | 0.03799 | 0.02623 | 0.02324 | 0.02335 |
| 2026-03-24 | 66.12000 | -0.02535 | -0.02568 | 0.02268 | 0.02210 | 0.02205 |
| 2026-03-23 | 67.84000 | 0.03620 | 0.03556 | 0.02189 | 0.02159 | 0.02394 |
| 2026-03-20 | 65.47000 | -0.03280 | -0.03335 | 0.01873 | 0.02110 | 0.02662 |
| 2026-03-19 | 67.69000 | -0.01110 | -0.01117 | 0.01659 | 0.02026 | 0.02779 |
| 2026-03-18 | 68.45000 | -0.00262 | -0.00263 | 0.01700 | 0.02028 | 0.02793 |
| 2026-03-17 | 68.63000 | 0.00513 | 0.00511 | 0.01702 | 0.02111 | 0.02793 |
| 2026-03-16 | 68.28000 | 0.03158 | 0.03109 | 0.01942 | 0.02132 | 0.02793 |
| 2026-03-13 | 66.19000 | -0.01091 | -0.01097 | 0.01555 | 0.02067 | 0.02720 |
| 2026-03-12 | 66.92000 | -0.02149 | -0.02173 | 0.01967 | 0.02243 | 0.02720 |
| 2026-03-11 | 68.39000 | -0.00161 | -0.00161 | 0.02048 | 0.02217 | 0.02700 |
| 2026-03-10 | 68.50000 | 0.01497 | 0.01485 | 0.02271 | 0.02225 | 0.02701 |
| 2026-03-09 | 67.49000 | 0.01184 | 0.01177 | 0.02198 | 0.02524 | 0.02720 |
| 2026-03-06 | 66.70000 | -0.01984 | -0.02004 | 0.02334 | 0.03025 | 0.02708 |
| 2026-03-05 | 68.05000 | -0.01591 | -0.01604 | 0.02362 | 0.03232 | 0.02725 |
| 2026-03-04 | 69.15000 | -0.00360 | -0.00361 | 0.02351 | 0.03241 | 0.02937 |
| 2026-03-03 | 69.40000 | -0.03167 | -0.03219 | 0.02532 | 0.03241 | 0.02970 |
| 2026-03-02 | 71.67000 | 0.00674 | 0.00672 | 0.02413 | 0.03177 | 0.02915 |
| 2026-02-27 | 71.19000 | -0.04417 | -0.04518 | 0.02544 | 0.03175 | 0.02974 |
| 2026-02-26 | 74.48000 | 0.01236 | 0.01228 | 0.02523 | 0.03017 | 0.02855 |
| 2026-02-25 | 73.57100 | 0.02405 | 0.02377 | 0.02480 | 0.03002 | 0.02849 |
| 2026-02-24 | 71.84300 | 0.00532 | 0.00530 | 0.02283 | 0.02945 | 0.02818 |
| 2026-02-23 | 71.46300 | -0.03844 | -0.03920 | 0.02933 | 0.02998 | 0.02818 |
| 2026-02-20 | 74.32000 | 0.00553 | 0.00552 | 0.03485 | 0.02886 | 0.02737 |
| 2026-02-19 | 73.91100 | -0.01215 | -0.01222 | 0.04003 | 0.02918 | 0.02766 |
| 2026-02-18 | 74.82000 | 0.02198 | 0.02174 | 0.04038 | 0.03191 | 0.02774 |
| 2026-02-17 | 73.21100 | -0.01954 | -0.01973 | 0.03966 | 0.03214 | 0.02970 |
| 2026-02-13 | 74.67000 | 0.02313 | 0.02287 | 0.03925 | 0.03183 | 0.03031 |