IBKR Chart (Member of XLF)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 86.97000 | 0.04644 | 0.04540 | 0.02554 | 0.02398 | 0.02258 |
| 2026-05-28 | 83.11000 | 0.02668 | 0.02633 | 0.02382 | 0.02290 | 0.02114 |
| 2026-05-27 | 80.95000 | -0.02340 | -0.02368 | 0.02189 | 0.02235 | 0.02144 |
| 2026-05-26 | 82.89000 | 0.01893 | 0.01875 | 0.02082 | 0.02153 | 0.02166 |
| 2026-05-22 | 81.35000 | -0.02958 | -0.03003 | 0.01974 | 0.02134 | 0.02285 |
| 2026-05-21 | 83.83000 | 0.00048 | 0.00048 | 0.01768 | 0.01990 | 0.02209 |
| 2026-05-20 | 83.79000 | 0.00407 | 0.00407 | 0.02157 | 0.02127 | 0.02216 |
| 2026-05-19 | 83.45000 | -0.03100 | -0.03149 | 0.02507 | 0.02187 | 0.02432 |
| 2026-05-18 | 86.12000 | -0.01011 | -0.01017 | 0.02378 | 0.02108 | 0.02339 |
| 2026-05-15 | 87.00000 | -0.01450 | -0.01461 | 0.02332 | 0.02096 | 0.02317 |
| 2026-05-14 | 88.28000 | 0.03712 | 0.03645 | 0.02195 | 0.02128 | 0.02286 |
| 2026-05-13 | 85.12000 | 0.00627 | 0.00625 | 0.02133 | 0.02005 | 0.02226 |
| 2026-05-12 | 84.59000 | -0.00377 | -0.00378 | 0.02189 | 0.02112 | 0.02365 |
| 2026-05-11 | 84.91000 | 0.00580 | 0.00579 | 0.02174 | 0.02198 | 0.02374 |
| 2026-05-08 | 84.42000 | 0.00848 | 0.00845 | 0.02173 | 0.02367 | 0.02484 |
| 2026-05-07 | 83.71000 | -0.03826 | -0.03901 | 0.02173 | 0.02403 | 0.02615 |
| 2026-05-06 | 87.04000 | 0.03730 | 0.03662 | 0.01926 | 0.02165 | 0.02529 |
| 2026-05-05 | 83.91000 | 0.02680 | 0.02645 | 0.01904 | 0.02372 | 0.02551 |
| 2026-05-04 | 81.72000 | 0.01566 | 0.01554 | 0.01899 | 0.02373 | 0.02580 |
| 2026-05-01 | 80.46000 | 0.01208 | 0.01200 | 0.01830 | 0.02369 | 0.02680 |
| 2026-04-30 | 79.50000 | 0.03180 | 0.03130 | 0.02036 | 0.02381 | 0.02694 |
| 2026-04-29 | 77.05000 | -0.00568 | -0.00569 | 0.01717 | 0.02319 | 0.02651 |
| 2026-04-28 | 77.49000 | -0.00129 | -0.00129 | 0.02061 | 0.02503 | 0.02645 |
| 2026-04-27 | 77.59000 | 0.01266 | 0.01258 | 0.02308 | 0.02523 | 0.02687 |
| 2026-04-24 | 76.62000 | 0.00949 | 0.00944 | 0.02659 | 0.02676 | 0.02700 |
| 2026-04-23 | 75.90000 | -0.02829 | -0.02870 | 0.02712 | 0.02850 | 0.02740 |
| 2026-04-22 | 78.11000 | -0.01897 | -0.01915 | 0.02476 | 0.02825 | 0.02674 |
| 2026-04-21 | 79.62000 | -0.02006 | -0.02027 | 0.02767 | 0.02862 | 0.02643 |
| 2026-04-20 | 81.25000 | -0.00563 | -0.00565 | 0.02607 | 0.02844 | 0.02599 |
| 2026-04-17 | 81.71000 | 0.02935 | 0.02893 | 0.02493 | 0.02992 | 0.02636 |