ICE Chart (Member of XLF)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | 154.10000 | -0.01458 | -0.01469 | 0.01856 | 0.01446 | 0.01288 |
| 2026-09-15 | 156.38000 | -0.00541 | -0.00542 | 0.01818 | 0.01431 | 0.01299 |
| 2026-09-14 | 157.23000 | 0.00223 | 0.00223 | 0.01833 | 0.01427 | 0.01298 |
| 2026-09-11 | 156.88000 | 0.01024 | 0.01019 | 0.01852 | 0.01429 | 0.01380 |
| 2026-09-10 | 155.29000 | -0.00442 | -0.00443 | 0.01798 | 0.01521 | 0.01387 |
| 2026-09-09 | 155.98000 | -0.00801 | -0.00805 | 0.01804 | 0.01515 | 0.01395 |
| 2026-09-08 | 157.24000 | -0.02171 | -0.02195 | 0.01802 | 0.01499 | 0.01460 |
| 2026-09-04 | 160.73000 | -0.02018 | -0.02038 | 0.01720 | 0.01386 | 0.01423 |
| 2026-09-03 | 164.04000 | 0.04265 | 0.04176 | 0.01628 | 0.01267 | 0.01374 |
| 2026-09-02 | 157.33000 | -0.01094 | -0.01100 | 0.00972 | 0.00922 | 0.01182 |
| 2026-09-01 | 159.07000 | -0.00687 | -0.00689 | 0.00901 | 0.00865 | 0.01228 |
| 2026-08-31 | 160.17000 | -0.01001 | -0.01006 | 0.00888 | 0.00956 | 0.01297 |
| 2026-08-28 | 161.79000 | 0.00672 | 0.00670 | 0.00782 | 0.00924 | 0.01279 |
| 2026-08-27 | 160.71000 | -0.00415 | -0.00416 | 0.00818 | 0.01107 | 0.01329 |
| 2026-08-26 | 161.38000 | 0.00087 | 0.00087 | 0.01013 | 0.01125 | 0.01330 |
| 2026-08-25 | 161.24000 | -0.00745 | -0.00748 | 0.01015 | 0.01138 | 0.01343 |
| 2026-08-24 | 162.45000 | 0.01076 | 0.01071 | 0.00891 | 0.01225 | 0.01326 |
| 2026-08-21 | 160.72000 | 0.01670 | 0.01656 | 0.00907 | 0.01266 | 0.01341 |
| 2026-08-20 | 158.08000 | 0.00868 | 0.00864 | 0.00846 | 0.01272 | 0.01328 |
| 2026-08-19 | 156.72000 | 0.00681 | 0.00679 | 0.00861 | 0.01270 | 0.01378 |
| 2026-08-18 | 155.66000 | 0.01209 | 0.01202 | 0.00858 | 0.01366 | 0.01377 |
| 2026-08-17 | 153.80000 | -0.00272 | -0.00273 | 0.01053 | 0.01481 | 0.01376 |
| 2026-08-14 | 154.22000 | -0.00330 | -0.00330 | 0.01062 | 0.01485 | 0.01380 |
| 2026-08-13 | 154.73000 | 0.02586 | 0.02553 | 0.01344 | 0.01542 | 0.01579 |
| 2026-08-12 | 150.83000 | 0.00053 | 0.00053 | 0.01108 | 0.01478 | 0.01595 |
| 2026-08-11 | 150.75000 | 0.00473 | 0.00472 | 0.01172 | 0.01500 | 0.01593 |
| 2026-08-10 | 150.04000 | 0.00160 | 0.00160 | 0.01456 | 0.01505 | 0.01615 |
| 2026-08-07 | 149.80000 | 0.00369 | 0.00368 | 0.01572 | 0.01531 | 0.01627 |
| 2026-08-06 | 149.25000 | -0.00060 | -0.00060 | 0.01641 | 0.01533 | 0.01863 |
| 2026-08-05 | 149.34000 | 0.00424 | 0.00423 | 0.01631 | 0.01596 | 0.01927 |