ICE Chart (Member of XLF)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 147.85000 | -0.00303 | -0.00304 | 0.00934 | 0.01105 | 0.01012 |
| 2026-05-28 | 148.30000 | -0.00942 | -0.00946 | 0.00998 | 0.01158 | 0.01016 |
| 2026-05-27 | 149.71000 | -0.00617 | -0.00619 | 0.00985 | 0.01147 | 0.01086 |
| 2026-05-26 | 150.64000 | -0.01523 | -0.01535 | 0.01023 | 0.01144 | 0.01104 |
| 2026-05-22 | 152.97000 | 0.00977 | 0.00972 | 0.01081 | 0.01116 | 0.01173 |
| 2026-05-21 | 151.49000 | -0.00132 | -0.00132 | 0.01002 | 0.01099 | 0.01159 |
| 2026-05-20 | 151.69000 | -0.01570 | -0.01583 | 0.01196 | 0.01109 | 0.01307 |
| 2026-05-19 | 154.11000 | -0.01205 | -0.01213 | 0.01151 | 0.01064 | 0.01303 |
| 2026-05-18 | 155.99000 | 0.01056 | 0.01050 | 0.01108 | 0.01065 | 0.01291 |
| 2026-05-15 | 154.36000 | -0.00873 | -0.00877 | 0.01112 | 0.01028 | 0.01338 |
| 2026-05-14 | 155.72000 | 0.00594 | 0.00593 | 0.01278 | 0.01061 | 0.01455 |
| 2026-05-13 | 154.80000 | -0.00648 | -0.00650 | 0.01331 | 0.01048 | 0.01454 |
| 2026-05-12 | 155.81000 | -0.01274 | -0.01282 | 0.01317 | 0.01151 | 0.01450 |
| 2026-05-11 | 157.82000 | 0.01284 | 0.01275 | 0.01252 | 0.01157 | 0.01515 |
| 2026-05-08 | 155.82000 | -0.00186 | -0.00186 | 0.01208 | 0.01244 | 0.01552 |
| 2026-05-07 | 156.11000 | 0.01767 | 0.01751 | 0.01233 | 0.01253 | 0.01555 |
| 2026-05-06 | 153.40000 | -0.01211 | -0.01218 | 0.01065 | 0.01375 | 0.01525 |
| 2026-05-05 | 155.28000 | -0.00741 | -0.00744 | 0.01027 | 0.01393 | 0.01517 |
| 2026-05-04 | 156.44000 | 0.01092 | 0.01086 | 0.01067 | 0.01391 | 0.01518 |
| 2026-05-01 | 154.75000 | -0.02113 | -0.02135 | 0.00956 | 0.01459 | 0.01503 |
| 2026-04-30 | 158.09000 | 0.01216 | 0.01209 | 0.00849 | 0.01565 | 0.01460 |
| 2026-04-29 | 156.19000 | -0.00070 | -0.00070 | 0.00655 | 0.01544 | 0.01502 |
| 2026-04-28 | 156.30000 | -0.00414 | -0.00415 | 0.01002 | 0.01545 | 0.01502 |
| 2026-04-27 | 156.95000 | -0.00947 | -0.00951 | 0.01054 | 0.01661 | 0.01526 |
| 2026-04-24 | 158.45000 | 0.00616 | 0.00614 | 0.01343 | 0.01722 | 0.01517 |
| 2026-04-23 | 157.48000 | -0.00844 | -0.00847 | 0.01332 | 0.01723 | 0.01525 |
| 2026-04-22 | 158.82000 | 0.00120 | 0.00120 | 0.01683 | 0.01715 | 0.01561 |
| 2026-04-21 | 158.63000 | -0.01233 | -0.01240 | 0.01734 | 0.01729 | 0.01682 |
| 2026-04-20 | 160.61000 | -0.00391 | -0.00391 | 0.01716 | 0.01714 | 0.01669 |
| 2026-04-17 | 161.24000 | -0.01533 | -0.01545 | 0.01879 | 0.01711 | 0.01688 |