ICE Chart (Member of XLF)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 135.26000 | 0.00111 | 0.00111 | 0.01873 | 0.02223 | 0.02042 |
| 2026-07-09 | 135.11000 | -0.01502 | -0.01513 | 0.02491 | 0.02227 | 0.02041 |
| 2026-07-08 | 137.17000 | 0.00528 | 0.00526 | 0.02565 | 0.02248 | 0.02041 |
| 2026-07-07 | 136.45000 | 0.01142 | 0.01135 | 0.02582 | 0.02274 | 0.02049 |
| 2026-07-06 | 134.91000 | 0.01444 | 0.01433 | 0.02662 | 0.02254 | 0.02031 |
| 2026-07-02 | 132.99000 | 0.04940 | 0.04822 | 0.02623 | 0.02312 | 0.02013 |
| 2026-07-01 | 126.73000 | 0.02940 | 0.02898 | 0.02370 | 0.02058 | 0.01749 |
| 2026-06-30 | 123.11000 | 0.00163 | 0.00163 | 0.02053 | 0.01904 | 0.01648 |
| 2026-06-29 | 122.91000 | -0.00767 | -0.00770 | 0.02046 | 0.01907 | 0.01639 |
| 2026-06-26 | 123.86000 | -0.00506 | -0.00507 | 0.02182 | 0.01912 | 0.01658 |
| 2026-06-25 | 124.49000 | -0.04253 | -0.04346 | 0.02172 | 0.01910 | 0.01658 |
| 2026-06-24 | 130.02000 | -0.02241 | -0.02266 | 0.01862 | 0.01730 | 0.01516 |
| 2026-06-23 | 133.00000 | 0.01264 | 0.01256 | 0.01950 | 0.01703 | 0.01523 |
| 2026-06-22 | 131.34000 | -0.01897 | -0.01915 | 0.01896 | 0.01687 | 0.01487 |
| 2026-06-18 | 133.88000 | -0.00528 | -0.00529 | 0.01848 | 0.01666 | 0.01522 |
| 2026-06-17 | 134.59000 | -0.04735 | -0.04851 | 0.02096 | 0.01680 | 0.01529 |
| 2026-06-16 | 141.28000 | 0.00842 | 0.00839 | 0.01647 | 0.01370 | 0.01287 |
| 2026-06-15 | 140.10000 | 0.00064 | 0.00064 | 0.01701 | 0.01382 | 0.01296 |
| 2026-06-12 | 140.01000 | 0.01112 | 0.01106 | 0.01773 | 0.01378 | 0.01335 |
| 2026-06-11 | 138.47000 | -0.00966 | -0.00970 | 0.01684 | 0.01351 | 0.01339 |
| 2026-06-10 | 139.82000 | -0.00865 | -0.00869 | 0.01683 | 0.01348 | 0.01336 |
| 2026-06-09 | 141.04000 | 0.01805 | 0.01788 | 0.01682 | 0.01356 | 0.01333 |
| 2026-06-08 | 138.54000 | -0.01731 | -0.01746 | 0.01467 | 0.01315 | 0.01274 |
| 2026-06-05 | 140.98000 | -0.00389 | -0.00389 | 0.01553 | 0.01287 | 0.01263 |
| 2026-06-04 | 141.53000 | 0.02603 | 0.02569 | 0.01560 | 0.01381 | 0.01266 |
| 2026-06-03 | 137.94000 | -0.02756 | -0.02795 | 0.01087 | 0.01204 | 0.01143 |
| 2026-06-02 | 141.85000 | -0.01780 | -0.01796 | 0.00909 | 0.01086 | 0.01066 |
| 2026-06-01 | 144.42000 | -0.01955 | -0.01975 | 0.01038 | 0.01092 | 0.01033 |
| 2026-05-29 | 147.30000 | -0.00305 | -0.00305 | 0.00932 | 0.01105 | 0.01012 |
| 2026-05-28 | 147.75000 | -0.00945 | -0.00950 | 0.00996 | 0.01158 | 0.01016 |