ICE Chart (Member of XLF)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 152.67000 | -0.02110 | -0.02132 | 0.01212 | 0.01340 | 0.01377 |
| 2026-03-26 | 155.96000 | -0.00555 | -0.00556 | 0.01061 | 0.01292 | 0.01344 |
| 2026-03-25 | 156.83000 | 0.00648 | 0.00646 | 0.01107 | 0.01349 | 0.02010 |
| 2026-03-24 | 155.82000 | -0.00859 | -0.00863 | 0.01246 | 0.01525 | 0.02061 |
| 2026-03-23 | 157.17000 | -0.00795 | -0.00798 | 0.01607 | 0.01520 | 0.02060 |
| 2026-03-20 | 158.43000 | -0.00044 | -0.00044 | 0.01606 | 0.01505 | 0.02060 |
| 2026-03-19 | 158.50000 | 0.00853 | 0.00849 | 0.01699 | 0.01505 | 0.02101 |
| 2026-03-18 | 157.16000 | -0.02276 | -0.02302 | 0.01677 | 0.01507 | 0.02105 |
| 2026-03-17 | 160.82000 | -0.00093 | -0.00093 | 0.01606 | 0.01414 | 0.02335 |
| 2026-03-16 | 160.97000 | 0.01437 | 0.01427 | 0.01607 | 0.01416 | 0.02335 |
| 2026-03-13 | 158.69000 | 0.00373 | 0.00372 | 0.01522 | 0.01425 | 0.02315 |
| 2026-03-12 | 158.10000 | 0.01016 | 0.01011 | 0.01546 | 0.01477 | 0.02337 |
| 2026-03-11 | 156.51000 | -0.01967 | -0.01986 | 0.01608 | 0.02359 | 0.02324 |
| 2026-03-10 | 159.65000 | -0.03400 | -0.03460 | 0.01787 | 0.02397 | 0.02307 |
| 2026-03-09 | 165.27000 | -0.00229 | -0.00230 | 0.01202 | 0.02279 | 0.02244 |
| 2026-03-06 | 165.65000 | 0.01334 | 0.01325 | 0.01180 | 0.02282 | 0.02248 |
| 2026-03-05 | 163.47000 | -0.01376 | -0.01385 | 0.01188 | 0.02311 | 0.02250 |
| 2026-03-04 | 165.75000 | 0.00913 | 0.00909 | 0.01074 | 0.02301 | 0.02241 |
| 2026-03-03 | 164.25000 | 0.00000 | 0.00000 | 0.01081 | 0.02665 | 0.02253 |
| 2026-03-02 | 164.25000 | 0.00397 | 0.00397 | 0.01052 | 0.02664 | 0.02255 |
| 2026-02-27 | 163.60000 | 0.00758 | 0.00755 | 0.01072 | 0.02661 | 0.02254 |
| 2026-02-26 | 162.37000 | 0.01602 | 0.01589 | 0.01305 | 0.02684 | 0.02356 |
| 2026-02-25 | 159.81000 | 0.03196 | 0.03146 | 0.03026 | 0.02647 | 0.02336 |
| 2026-02-24 | 154.86000 | 0.00820 | 0.00817 | 0.02858 | 0.02515 | 0.02254 |
| 2026-02-23 | 153.60000 | 0.00059 | 0.00059 | 0.02828 | 0.02530 | 0.02299 |
| 2026-02-20 | 153.51000 | -0.00065 | -0.00065 | 0.02844 | 0.02526 | 0.02299 |
| 2026-02-19 | 153.61000 | -0.00698 | -0.00701 | 0.02988 | 0.02565 | 0.02338 |
| 2026-02-18 | 154.69000 | 0.01138 | 0.01131 | 0.03040 | 0.02576 | 0.02338 |
| 2026-02-17 | 152.95000 | 0.00764 | 0.00761 | 0.03430 | 0.02562 | 0.02422 |
| 2026-02-13 | 151.79000 | 0.01634 | 0.01621 | 0.03377 | 0.02553 | 0.02423 |