ICE Chart (Member of XLF)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-31 | 152.48000 | -0.02425 | -0.02455 | 0.01797 | 0.01508 | 0.01942 |
| 2026-07-30 | 156.27000 | 0.01290 | 0.01282 | 0.01617 | 0.01586 | 0.02107 |
| 2026-07-29 | 154.28000 | 0.01021 | 0.01016 | 0.01619 | 0.01639 | 0.02102 |
| 2026-07-28 | 152.72000 | 0.02683 | 0.02647 | 0.01631 | 0.01653 | 0.02098 |
| 2026-07-27 | 148.73000 | 0.02017 | 0.01997 | 0.01557 | 0.01660 | 0.02057 |
| 2026-07-24 | 145.79000 | 0.01802 | 0.01786 | 0.01538 | 0.01668 | 0.02040 |
| 2026-07-23 | 143.21000 | 0.00477 | 0.00476 | 0.01504 | 0.02005 | 0.02024 |
| 2026-07-22 | 142.53000 | 0.02784 | 0.02746 | 0.01644 | 0.02097 | 0.02048 |
| 2026-07-21 | 138.67000 | -0.02048 | -0.02070 | 0.01425 | 0.02033 | 0.02011 |
| 2026-07-20 | 141.57000 | 0.01375 | 0.01366 | 0.01212 | 0.02024 | 0.01976 |
| 2026-07-17 | 139.65000 | -0.01488 | -0.01500 | 0.01218 | 0.02015 | 0.02016 |
| 2026-07-16 | 141.76000 | 0.01373 | 0.01364 | 0.01639 | 0.02284 | 0.02064 |
| 2026-07-15 | 139.84000 | 0.01621 | 0.01608 | 0.01733 | 0.02270 | 0.02072 |
| 2026-07-14 | 137.61000 | -0.00044 | -0.00044 | 0.01762 | 0.02239 | 0.02073 |
| 2026-07-13 | 137.67000 | 0.01782 | 0.01766 | 0.01830 | 0.02254 | 0.02073 |
| 2026-07-10 | 135.26000 | 0.00111 | 0.00111 | 0.01873 | 0.02223 | 0.02042 |
| 2026-07-09 | 135.11000 | -0.01502 | -0.01513 | 0.02491 | 0.02227 | 0.02041 |
| 2026-07-08 | 137.17000 | 0.00528 | 0.00526 | 0.02565 | 0.02248 | 0.02041 |
| 2026-07-07 | 136.45000 | 0.01142 | 0.01135 | 0.02582 | 0.02274 | 0.02049 |
| 2026-07-06 | 134.91000 | 0.01444 | 0.01433 | 0.02662 | 0.02254 | 0.02031 |
| 2026-07-02 | 132.99000 | 0.04940 | 0.04822 | 0.02623 | 0.02312 | 0.02013 |
| 2026-07-01 | 126.73000 | 0.02940 | 0.02898 | 0.02370 | 0.02058 | 0.01749 |
| 2026-06-30 | 123.11000 | 0.00163 | 0.00163 | 0.02053 | 0.01904 | 0.01648 |
| 2026-06-29 | 122.91000 | -0.00767 | -0.00770 | 0.02046 | 0.01907 | 0.01639 |
| 2026-06-26 | 123.86000 | -0.00506 | -0.00507 | 0.02182 | 0.01912 | 0.01658 |
| 2026-06-25 | 124.49000 | -0.04253 | -0.04346 | 0.02172 | 0.01910 | 0.01658 |
| 2026-06-24 | 130.02000 | -0.02241 | -0.02266 | 0.01862 | 0.01730 | 0.01516 |
| 2026-06-23 | 133.00000 | 0.01264 | 0.01256 | 0.01950 | 0.01703 | 0.01523 |
| 2026-06-22 | 131.34000 | -0.01897 | -0.01915 | 0.01896 | 0.01687 | 0.01487 |
| 2026-06-18 | 133.88000 | -0.00528 | -0.00529 | 0.01848 | 0.01666 | 0.01522 |