IVZ Chart (Member of XLF)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 28.98000 | 0.01293 | 0.01285 | 0.02084 | 0.02643 | 0.02533 |
| 2026-07-09 | 28.61000 | 0.05845 | 0.05681 | 0.02137 | 0.02664 | 0.02525 |
| 2026-07-08 | 27.03000 | -0.01350 | -0.01360 | 0.01941 | 0.02344 | 0.02337 |
| 2026-07-07 | 27.40000 | -0.01545 | -0.01557 | 0.02778 | 0.02331 | 0.02323 |
| 2026-07-06 | 27.83000 | 0.03036 | 0.02991 | 0.02875 | 0.02400 | 0.02304 |
| 2026-07-02 | 27.01000 | 0.00671 | 0.00669 | 0.02722 | 0.02518 | 0.02265 |
| 2026-07-01 | 26.83000 | 0.01667 | 0.01654 | 0.02691 | 0.02567 | 0.02349 |
| 2026-06-30 | 26.39000 | 0.00342 | 0.00342 | 0.02585 | 0.02532 | 0.02335 |
| 2026-06-29 | 26.30000 | 0.00535 | 0.00534 | 0.02603 | 0.02602 | 0.02346 |
| 2026-06-26 | 26.16000 | 0.01121 | 0.01115 | 0.02757 | 0.02626 | 0.02352 |
| 2026-06-25 | 25.87000 | -0.00385 | -0.00386 | 0.02955 | 0.02643 | 0.02343 |
| 2026-06-24 | 25.97000 | -0.03886 | -0.03964 | 0.02972 | 0.02643 | 0.02362 |
| 2026-06-23 | 27.02000 | -0.06115 | -0.06310 | 0.02794 | 0.02560 | 0.02271 |
| 2026-06-22 | 28.78000 | 0.02274 | 0.02249 | 0.01787 | 0.02086 | 0.01997 |
| 2026-06-18 | 28.14000 | -0.02258 | -0.02284 | 0.01973 | 0.02037 | 0.01999 |
| 2026-06-17 | 28.79000 | -0.01404 | -0.01414 | 0.02244 | 0.01981 | 0.01971 |
| 2026-06-16 | 29.20000 | 0.00344 | 0.00343 | 0.02357 | 0.02124 | 0.02006 |
| 2026-06-15 | 29.10000 | 0.00622 | 0.00620 | 0.02367 | 0.02130 | 0.02006 |
| 2026-06-12 | 28.92000 | 0.02227 | 0.02203 | 0.02614 | 0.02166 | 0.02028 |
| 2026-06-11 | 28.29000 | 0.03023 | 0.02978 | 0.02557 | 0.02141 | 0.02028 |
| 2026-06-10 | 27.46000 | -0.01612 | -0.01625 | 0.02418 | 0.02040 | 0.01977 |
| 2026-06-09 | 27.91000 | 0.01307 | 0.01298 | 0.02358 | 0.02034 | 0.01958 |
| 2026-06-08 | 27.55000 | 0.00731 | 0.00729 | 0.02439 | 0.02039 | 0.01951 |
| 2026-06-05 | 27.35000 | -0.02911 | -0.02954 | 0.02432 | 0.02127 | 0.01950 |
| 2026-06-04 | 28.17000 | 0.04566 | 0.04465 | 0.02181 | 0.02059 | 0.01863 |
| 2026-06-03 | 26.94000 | -0.02321 | -0.02348 | 0.01766 | 0.01849 | 0.01738 |
| 2026-06-02 | 27.58000 | -0.00145 | -0.00145 | 0.01958 | 0.01868 | 0.01666 |
| 2026-06-01 | 27.62000 | -0.02952 | -0.02996 | 0.01977 | 0.01865 | 0.01664 |
| 2026-05-29 | 28.46000 | 0.01426 | 0.01415 | 0.01747 | 0.01735 | 0.01618 |
| 2026-05-28 | 28.06000 | 0.01630 | 0.01617 | 0.01771 | 0.01767 | 0.01729 |