IVZ Chart (Member of XLF)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | 30.08000 | -0.02274 | -0.02300 | 0.01862 | 0.01717 | 0.01547 |
| 2026-09-15 | 30.78000 | -0.02317 | -0.02344 | 0.01877 | 0.01657 | 0.01630 |
| 2026-09-14 | 31.51000 | -0.02385 | -0.02414 | 0.01778 | 0.01585 | 0.01750 |
| 2026-09-11 | 32.28000 | 0.01096 | 0.01090 | 0.01675 | 0.01522 | 0.01677 |
| 2026-09-10 | 31.93000 | -0.00499 | -0.00500 | 0.01667 | 0.01610 | 0.01854 |
| 2026-09-09 | 32.09000 | -0.00773 | -0.00776 | 0.01701 | 0.01607 | 0.02076 |
| 2026-09-08 | 32.34000 | -0.02207 | -0.02232 | 0.01716 | 0.01622 | 0.02121 |
| 2026-09-04 | 33.07000 | 0.01101 | 0.01095 | 0.01573 | 0.01526 | 0.02069 |
| 2026-09-03 | 32.71000 | 0.03121 | 0.03073 | 0.01656 | 0.01518 | 0.02064 |
| 2026-09-02 | 31.72000 | -0.00844 | -0.00848 | 0.01630 | 0.01378 | 0.02052 |
| 2026-09-01 | 31.99000 | -0.02410 | -0.02440 | 0.01618 | 0.01364 | 0.02054 |
| 2026-08-31 | 32.78000 | -0.00243 | -0.00244 | 0.01417 | 0.01438 | 0.02002 |
| 2026-08-28 | 32.86000 | -0.01351 | -0.01360 | 0.01413 | 0.01685 | 0.02000 |
| 2026-08-27 | 33.31000 | 0.01001 | 0.00996 | 0.01354 | 0.01624 | 0.02032 |
| 2026-08-26 | 32.98000 | 0.00795 | 0.00791 | 0.01518 | 0.01859 | 0.02029 |
| 2026-08-25 | 32.72000 | 0.00832 | 0.00829 | 0.01515 | 0.02237 | 0.02226 |
| 2026-08-24 | 32.45000 | 0.01343 | 0.01334 | 0.01599 | 0.02325 | 0.02228 |
| 2026-08-21 | 32.02000 | 0.02105 | 0.02083 | 0.01559 | 0.02315 | 0.02267 |
| 2026-08-20 | 31.36000 | -0.02639 | -0.02674 | 0.01417 | 0.02280 | 0.02251 |
| 2026-08-19 | 32.21000 | -0.00525 | -0.00526 | 0.01144 | 0.02257 | 0.02380 |
| 2026-08-18 | 32.38000 | -0.00583 | -0.00585 | 0.01122 | 0.02259 | 0.02398 |
| 2026-08-17 | 32.57000 | 0.00061 | 0.00061 | 0.01485 | 0.02259 | 0.02421 |
| 2026-08-14 | 32.55000 | 0.01260 | 0.01252 | 0.01878 | 0.02258 | 0.02459 |
| 2026-08-13 | 32.14500 | 0.02601 | 0.02568 | 0.01880 | 0.02331 | 0.02457 |
| 2026-08-12 | 31.33000 | 0.00571 | 0.00570 | 0.02180 | 0.02271 | 0.02437 |
| 2026-08-11 | 31.15200 | -0.01196 | -0.01203 | 0.02874 | 0.02544 | 0.02438 |
| 2026-08-10 | 31.52900 | 0.00507 | 0.00506 | 0.02970 | 0.02518 | 0.02414 |
| 2026-08-07 | 31.37000 | -0.00346 | -0.00347 | 0.02970 | 0.02584 | 0.02416 |
| 2026-08-06 | 31.47900 | -0.01000 | -0.01005 | 0.02954 | 0.02584 | 0.02416 |
| 2026-08-05 | 31.79700 | 0.00031 | 0.00031 | 0.03062 | 0.02801 | 0.02544 |