IVZ Chart (Member of XLF)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 23.20000 | -0.03734 | -0.03806 | 0.01989 | 0.02089 | 0.02255 |
| 2026-03-26 | 24.10000 | -0.01067 | -0.01073 | 0.01445 | 0.02038 | 0.02163 |
| 2026-03-25 | 24.36000 | 0.01585 | 0.01572 | 0.02109 | 0.02071 | 0.02222 |
| 2026-03-24 | 23.98000 | 0.00883 | 0.00880 | 0.02051 | 0.02128 | 0.02219 |
| 2026-03-23 | 23.77000 | 0.02413 | 0.02384 | 0.02034 | 0.02292 | 0.02210 |
| 2026-03-20 | 23.21000 | -0.00429 | -0.00430 | 0.01884 | 0.02417 | 0.02297 |
| 2026-03-19 | 23.31000 | -0.00470 | -0.00471 | 0.02306 | 0.02428 | 0.02397 |
| 2026-03-18 | 23.42000 | -0.01306 | -0.01315 | 0.02355 | 0.02435 | 0.02415 |
| 2026-03-17 | 23.73000 | 0.03040 | 0.02994 | 0.02350 | 0.02467 | 0.02466 |
| 2026-03-16 | 23.03000 | 0.00130 | 0.00130 | 0.02074 | 0.02324 | 0.02386 |
| 2026-03-13 | 23.00000 | 0.00437 | 0.00436 | 0.02037 | 0.02390 | 0.02389 |
| 2026-03-12 | 22.90000 | -0.04384 | -0.04483 | 0.02004 | 0.02378 | 0.02392 |
| 2026-03-11 | 23.95000 | -0.00083 | -0.00083 | 0.01919 | 0.02283 | 0.02303 |
| 2026-03-10 | 23.97000 | 0.00377 | 0.00376 | 0.02223 | 0.02329 | 0.02467 |
| 2026-03-09 | 23.88000 | 0.00887 | 0.00883 | 0.02610 | 0.02326 | 0.02474 |
| 2026-03-06 | 23.67000 | -0.04286 | -0.04381 | 0.02882 | 0.02522 | 0.02495 |
| 2026-03-05 | 24.73000 | -0.02098 | -0.02121 | 0.02670 | 0.02497 | 0.02400 |
| 2026-03-04 | 25.26000 | -0.00276 | -0.00277 | 0.02637 | 0.02483 | 0.02542 |
| 2026-03-03 | 25.33000 | -0.03062 | -0.03109 | 0.02701 | 0.02576 | 0.02703 |
| 2026-03-02 | 26.13000 | -0.00495 | -0.00496 | 0.02532 | 0.02497 | 0.02658 |
| 2026-02-27 | 26.26000 | -0.03064 | -0.03112 | 0.02608 | 0.02516 | 0.02773 |
| 2026-02-26 | 27.09000 | 0.01158 | 0.01151 | 0.02385 | 0.02427 | 0.02718 |
| 2026-02-25 | 26.78000 | 0.02527 | 0.02495 | 0.02600 | 0.02436 | 0.02720 |
| 2026-02-24 | 26.12000 | 0.03610 | 0.03546 | 0.02505 | 0.02624 | 0.02678 |
| 2026-02-23 | 25.21000 | -0.04760 | -0.04877 | 0.02147 | 0.02473 | 0.02593 |
| 2026-02-20 | 26.47000 | 0.00417 | 0.00416 | 0.01981 | 0.02327 | 0.02483 |
| 2026-02-19 | 26.36000 | -0.01421 | -0.01431 | 0.02422 | 0.02324 | 0.02504 |
| 2026-02-18 | 26.74000 | 0.01288 | 0.01280 | 0.02402 | 0.02552 | 0.02495 |
| 2026-02-17 | 26.40000 | -0.00452 | -0.00454 | 0.02589 | 0.02773 | 0.02620 |
| 2026-02-13 | 26.52000 | 0.01922 | 0.01903 | 0.02599 | 0.02777 | 0.02660 |