IVZ Chart (Member of XLF)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 28.46000 | 0.01426 | 0.01415 | 0.01747 | 0.01735 | 0.01618 |
| 2026-05-28 | 28.06000 | 0.01630 | 0.01617 | 0.01771 | 0.01767 | 0.01729 |
| 2026-05-27 | 27.61000 | -0.00289 | -0.00289 | 0.01711 | 0.01771 | 0.01716 |
| 2026-05-26 | 27.69000 | 0.02366 | 0.02338 | 0.01781 | 0.01780 | 0.01728 |
| 2026-05-22 | 27.05000 | 0.00259 | 0.00259 | 0.01667 | 0.01728 | 0.01757 |
| 2026-05-21 | 26.98000 | 0.00000 | 0.00000 | 0.01907 | 0.01728 | 0.01758 |
| 2026-05-20 | 26.98000 | 0.01927 | 0.01908 | 0.02015 | 0.01744 | 0.01849 |
| 2026-05-19 | 26.47000 | -0.03359 | -0.03417 | 0.02016 | 0.01767 | 0.02111 |
| 2026-05-18 | 27.39000 | 0.00996 | 0.00991 | 0.01840 | 0.01535 | 0.01987 |
| 2026-05-15 | 27.12000 | -0.01436 | -0.01446 | 0.01835 | 0.01531 | 0.02265 |
| 2026-05-14 | 27.51500 | -0.01281 | -0.01289 | 0.01810 | 0.01581 | 0.02249 |
| 2026-05-13 | 27.87200 | -0.01023 | -0.01028 | 0.01748 | 0.01720 | 0.02226 |
| 2026-05-12 | 28.16000 | 0.01393 | 0.01384 | 0.01728 | 0.01683 | 0.02307 |
| 2026-05-11 | 27.77300 | 0.01450 | 0.01440 | 0.01731 | 0.01692 | 0.02303 |
| 2026-05-08 | 27.37600 | 0.02832 | 0.02793 | 0.01751 | 0.01763 | 0.02435 |
| 2026-05-07 | 26.62200 | -0.01901 | -0.01920 | 0.01603 | 0.01704 | 0.02409 |
| 2026-05-06 | 27.13800 | 0.01938 | 0.01920 | 0.01435 | 0.01772 | 0.02381 |
| 2026-05-05 | 26.62200 | 0.03034 | 0.02989 | 0.01481 | 0.02146 | 0.02366 |
| 2026-05-04 | 25.83800 | 0.00580 | 0.00578 | 0.01254 | 0.02102 | 0.02346 |
| 2026-05-01 | 25.68900 | -0.01223 | -0.01230 | 0.01254 | 0.02495 | 0.02350 |
| 2026-04-30 | 26.00700 | 0.02225 | 0.02200 | 0.01395 | 0.02481 | 0.02337 |
| 2026-04-29 | 25.44100 | -0.00853 | -0.00857 | 0.01739 | 0.02443 | 0.02330 |
| 2026-04-28 | 25.66000 | 0.01495 | 0.01484 | 0.01694 | 0.02579 | 0.02372 |
| 2026-04-27 | 25.28200 | -0.00119 | -0.00119 | 0.01711 | 0.02569 | 0.02364 |
| 2026-04-24 | 25.31200 | 0.00552 | 0.00551 | 0.01869 | 0.02740 | 0.02362 |
| 2026-04-23 | 25.17300 | -0.00745 | -0.00748 | 0.01883 | 0.02756 | 0.02522 |
| 2026-04-22 | 25.36200 | 0.02365 | 0.02338 | 0.02134 | 0.02763 | 0.02516 |
| 2026-04-21 | 24.77600 | 0.00077 | 0.00077 | 0.02740 | 0.02726 | 0.02484 |
| 2026-04-20 | 24.75700 | 0.00565 | 0.00563 | 0.02765 | 0.02767 | 0.02488 |
| 2026-04-17 | 24.61800 | 0.03333 | 0.03278 | 0.03399 | 0.02772 | 0.02621 |