HIG Chart (Member of XLF)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 127.13000 | -0.01427 | -0.01437 | 0.01420 | 0.01131 | 0.01310 |
| 2026-05-28 | 128.97000 | -0.02065 | -0.02087 | 0.01482 | 0.01107 | 0.01292 |
| 2026-05-27 | 131.69000 | -0.02711 | -0.02749 | 0.01342 | 0.01067 | 0.01244 |
| 2026-05-26 | 135.36000 | -0.00485 | -0.00486 | 0.00986 | 0.00965 | 0.01146 |
| 2026-05-22 | 136.02000 | 0.00000 | 0.00000 | 0.00956 | 0.01032 | 0.01172 |
| 2026-05-21 | 136.02000 | -0.00490 | -0.00491 | 0.00985 | 0.01340 | 0.01242 |
| 2026-05-20 | 136.69000 | 0.01237 | 0.01229 | 0.00996 | 0.01364 | 0.01258 |
| 2026-05-19 | 135.02000 | -0.01128 | -0.01134 | 0.00953 | 0.01338 | 0.01309 |
| 2026-05-18 | 136.56000 | 0.01971 | 0.01952 | 0.00855 | 0.01319 | 0.01295 |
| 2026-05-15 | 133.92000 | -0.00253 | -0.00254 | 0.00760 | 0.01232 | 0.01242 |
| 2026-05-14 | 134.26000 | 0.01229 | 0.01221 | 0.00782 | 0.01268 | 0.01260 |
| 2026-05-13 | 132.63000 | -0.00361 | -0.00361 | 0.00624 | 0.01227 | 0.01241 |
| 2026-05-12 | 133.11000 | 0.00757 | 0.00754 | 0.00741 | 0.01227 | 0.01245 |
| 2026-05-11 | 132.11000 | 0.00068 | 0.00068 | 0.00897 | 0.01206 | 0.01272 |
| 2026-05-08 | 132.02000 | -0.00490 | -0.00491 | 0.01098 | 0.01256 | 0.01319 |
| 2026-05-07 | 132.67000 | -0.00614 | -0.00616 | 0.01582 | 0.01340 | 0.01322 |
| 2026-05-06 | 133.49000 | -0.00492 | -0.00493 | 0.01658 | 0.01370 | 0.01329 |
| 2026-05-05 | 134.15000 | 0.00254 | 0.00254 | 0.01663 | 0.01476 | 0.01327 |
| 2026-05-04 | 133.81000 | -0.01473 | -0.01484 | 0.01659 | 0.01477 | 0.01381 |
| 2026-05-01 | 135.81000 | -0.00731 | -0.00734 | 0.01618 | 0.01441 | 0.01361 |
| 2026-04-30 | 136.81000 | 0.00124 | 0.00124 | 0.01667 | 0.01453 | 0.01368 |
| 2026-04-29 | 136.64000 | -0.01549 | -0.01561 | 0.01666 | 0.01457 | 0.01418 |
| 2026-04-28 | 138.79000 | 0.01521 | 0.01510 | 0.01591 | 0.01410 | 0.01387 |
| 2026-04-27 | 136.71000 | 0.01681 | 0.01667 | 0.01500 | 0.01414 | 0.01382 |
| 2026-04-24 | 134.45000 | -0.03696 | -0.03766 | 0.01458 | 0.01441 | 0.01366 |
| 2026-04-23 | 139.61000 | 0.01086 | 0.01080 | 0.01083 | 0.01143 | 0.01170 |
| 2026-04-22 | 138.11000 | -0.00747 | -0.00750 | 0.01082 | 0.01152 | 0.01200 |
| 2026-04-21 | 139.15000 | 0.00151 | 0.00151 | 0.01275 | 0.01135 | 0.01196 |
| 2026-04-20 | 138.94000 | -0.00644 | -0.00646 | 0.01296 | 0.01215 | 0.01208 |
| 2026-04-17 | 139.84000 | 0.01128 | 0.01122 | 0.01263 | 0.01207 | 0.01204 |