HIG Chart (Member of XLF)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | 134.94000 | -0.00801 | -0.00805 | 0.01174 | 0.01109 | 0.01095 |
| 2026-09-15 | 136.03000 | -0.01134 | -0.01140 | 0.01157 | 0.01163 | 0.01091 |
| 2026-09-14 | 137.59000 | 0.00902 | 0.00898 | 0.01130 | 0.01154 | 0.01085 |
| 2026-09-11 | 136.36000 | -0.00322 | -0.00322 | 0.01103 | 0.01136 | 0.01076 |
| 2026-09-10 | 136.80000 | 0.00176 | 0.00176 | 0.01191 | 0.01136 | 0.01119 |
| 2026-09-09 | 136.56000 | 0.00663 | 0.00661 | 0.01264 | 0.01165 | 0.01162 |
| 2026-09-08 | 135.66000 | -0.01959 | -0.01978 | 0.01243 | 0.01192 | 0.01238 |
| 2026-09-04 | 138.37000 | -0.01164 | -0.01171 | 0.01261 | 0.01158 | 0.01187 |
| 2026-09-03 | 140.00000 | 0.02033 | 0.02013 | 0.01215 | 0.01146 | 0.01187 |
| 2026-09-02 | 137.21000 | 0.00058 | 0.00058 | 0.01052 | 0.01047 | 0.01138 |
| 2026-09-01 | 137.13000 | 0.00256 | 0.00256 | 0.01102 | 0.01085 | 0.01146 |
| 2026-08-31 | 136.78000 | -0.00841 | -0.00845 | 0.01229 | 0.01085 | 0.01163 |
| 2026-08-28 | 137.94000 | 0.00539 | 0.00538 | 0.01239 | 0.01091 | 0.01155 |
| 2026-08-27 | 137.20000 | -0.01472 | -0.01483 | 0.01227 | 0.01090 | 0.01249 |
| 2026-08-26 | 139.25000 | 0.01184 | 0.01177 | 0.01112 | 0.01113 | 0.01247 |
| 2026-08-25 | 137.62000 | -0.00542 | -0.00543 | 0.01126 | 0.01141 | 0.01331 |
| 2026-08-24 | 138.37000 | 0.02111 | 0.02089 | 0.01206 | 0.01265 | 0.01372 |
| 2026-08-21 | 135.51000 | -0.00740 | -0.00743 | 0.00976 | 0.01162 | 0.01342 |
| 2026-08-20 | 136.52000 | -0.00299 | -0.00300 | 0.00980 | 0.01177 | 0.01337 |
| 2026-08-19 | 136.93000 | -0.01026 | -0.01032 | 0.01046 | 0.01203 | 0.01336 |
| 2026-08-18 | 138.35000 | 0.01646 | 0.01632 | 0.01122 | 0.01195 | 0.01328 |
| 2026-08-17 | 136.11000 | -0.00953 | -0.00958 | 0.00916 | 0.01157 | 0.01320 |
| 2026-08-14 | 137.42000 | 0.00153 | 0.00153 | 0.00961 | 0.01142 | 0.01308 |
| 2026-08-13 | 137.21000 | 0.00270 | 0.00270 | 0.00961 | 0.01291 | 0.01412 |
| 2026-08-12 | 136.84000 | -0.01177 | -0.01184 | 0.01030 | 0.01336 | 0.01422 |
| 2026-08-11 | 138.47000 | -0.01466 | -0.01477 | 0.01203 | 0.01450 | 0.01410 |
| 2026-08-10 | 140.53000 | -0.01486 | -0.01497 | 0.01377 | 0.01475 | 0.01380 |
| 2026-08-07 | 142.65000 | -0.00855 | -0.00859 | 0.01273 | 0.01463 | 0.01415 |
| 2026-08-06 | 143.88000 | 0.00636 | 0.00634 | 0.01304 | 0.01443 | 0.01437 |
| 2026-08-05 | 142.97000 | 0.01089 | 0.01083 | 0.01321 | 0.01441 | 0.01438 |