HIG Chart (Member of XLF)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-31 | 141.91000 | -0.00797 | -0.00800 | 0.01322 | 0.01453 | 0.01461 |
| 2026-07-30 | 143.05000 | -0.01805 | -0.01822 | 0.01488 | 0.01559 | 0.01469 |
| 2026-07-29 | 145.68000 | 0.01576 | 0.01564 | 0.01284 | 0.01481 | 0.01417 |
| 2026-07-28 | 143.42000 | 0.02341 | 0.02314 | 0.01652 | 0.01481 | 0.01400 |
| 2026-07-27 | 140.14000 | -0.00278 | -0.00278 | 0.01638 | 0.01413 | 0.01355 |
| 2026-07-24 | 140.53000 | -0.01161 | -0.01167 | 0.01699 | 0.01507 | 0.01362 |
| 2026-07-23 | 142.18000 | 0.00951 | 0.00947 | 0.01637 | 0.01526 | 0.01335 |
| 2026-07-22 | 140.84000 | -0.00803 | -0.00806 | 0.01623 | 0.01523 | 0.01337 |
| 2026-07-21 | 141.98000 | 0.01053 | 0.01048 | 0.01613 | 0.01514 | 0.01497 |
| 2026-07-20 | 140.50000 | 0.00171 | 0.00171 | 0.01642 | 0.01513 | 0.01620 |
| 2026-07-17 | 140.26000 | 0.02642 | 0.02607 | 0.01646 | 0.01551 | 0.01626 |
| 2026-07-16 | 136.65000 | 0.01599 | 0.01586 | 0.01698 | 0.01491 | 0.01586 |
| 2026-07-15 | 134.50000 | -0.02642 | -0.02678 | 0.01656 | 0.01466 | 0.01567 |
| 2026-07-14 | 138.15000 | -0.01868 | -0.01886 | 0.01378 | 0.01303 | 0.01470 |
| 2026-07-13 | 140.78000 | 0.01441 | 0.01431 | 0.01168 | 0.01201 | 0.01449 |
| 2026-07-10 | 138.78000 | 0.00188 | 0.00188 | 0.01331 | 0.01203 | 0.01497 |
| 2026-07-09 | 138.52000 | -0.00159 | -0.00159 | 0.01488 | 0.01203 | 0.01590 |
| 2026-07-08 | 138.74000 | -0.00645 | -0.00647 | 0.01474 | 0.01207 | 0.01593 |
| 2026-07-07 | 139.64000 | 0.01453 | 0.01443 | 0.01431 | 0.01478 | 0.01587 |
| 2026-07-06 | 137.64000 | -0.00152 | -0.00152 | 0.01413 | 0.01649 | 0.01570 |
| 2026-07-02 | 137.85000 | 0.02958 | 0.02915 | 0.01503 | 0.01651 | 0.01584 |
| 2026-07-01 | 133.89000 | 0.01034 | 0.01028 | 0.01344 | 0.01573 | 0.01506 |
| 2026-06-30 | 132.52000 | -0.00727 | -0.00729 | 0.01338 | 0.01563 | 0.01538 |
| 2026-06-29 | 133.49000 | -0.00299 | -0.00299 | 0.01298 | 0.01548 | 0.01532 |
| 2026-06-26 | 133.89000 | 0.02700 | 0.02664 | 0.01294 | 0.01590 | 0.01548 |
| 2026-06-25 | 130.37000 | -0.01474 | -0.01485 | 0.01059 | 0.01559 | 0.01468 |
| 2026-06-24 | 132.32000 | 0.00754 | 0.00751 | 0.00904 | 0.01645 | 0.01449 |
| 2026-06-23 | 131.33000 | 0.01413 | 0.01403 | 0.00930 | 0.01635 | 0.01443 |
| 2026-06-22 | 129.50000 | 0.00975 | 0.00970 | 0.01434 | 0.01594 | 0.01420 |
| 2026-06-18 | 128.25000 | -0.01072 | -0.01078 | 0.01876 | 0.01570 | 0.01410 |