HIG Chart (Member of XLF)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 132.32000 | -0.01905 | -0.01924 | 0.01380 | 0.01176 | 0.01108 |
| 2026-03-26 | 134.89000 | 0.00589 | 0.00587 | 0.01276 | 0.01111 | 0.01060 |
| 2026-03-25 | 134.10000 | -0.00967 | -0.00972 | 0.01267 | 0.01097 | 0.01054 |
| 2026-03-24 | 135.41000 | -0.00015 | -0.00015 | 0.01342 | 0.01091 | 0.01090 |
| 2026-03-23 | 135.43000 | 0.02096 | 0.02074 | 0.01346 | 0.01091 | 0.01160 |
| 2026-03-20 | 132.65000 | 0.00982 | 0.00977 | 0.01099 | 0.00975 | 0.01083 |
| 2026-03-19 | 131.36000 | -0.01017 | -0.01022 | 0.00977 | 0.01003 | 0.01085 |
| 2026-03-18 | 132.71000 | -0.01936 | -0.01955 | 0.01038 | 0.00993 | 0.01130 |
| 2026-03-17 | 135.33000 | 0.00430 | 0.00430 | 0.01026 | 0.00964 | 0.01091 |
| 2026-03-16 | 134.75000 | 0.01369 | 0.01360 | 0.00982 | 0.01041 | 0.01126 |
| 2026-03-13 | 132.93000 | -0.01101 | -0.01107 | 0.00940 | 0.00974 | 0.01158 |
| 2026-03-12 | 134.41000 | -0.00408 | -0.00408 | 0.00923 | 0.00956 | 0.01160 |
| 2026-03-11 | 134.96000 | -0.01668 | -0.01683 | 0.00934 | 0.00962 | 0.01157 |
| 2026-03-10 | 137.25000 | -0.00507 | -0.00509 | 0.00842 | 0.00980 | 0.01109 |
| 2026-03-09 | 137.95000 | -0.00934 | -0.00938 | 0.00836 | 0.01093 | 0.01132 |
| 2026-03-06 | 139.25000 | -0.00308 | -0.00308 | 0.00863 | 0.01079 | 0.01136 |
| 2026-03-05 | 139.68000 | -0.01751 | -0.01767 | 0.00980 | 0.01105 | 0.01131 |
| 2026-03-04 | 142.17000 | 0.00773 | 0.00770 | 0.00808 | 0.01091 | 0.01065 |
| 2026-03-03 | 141.08000 | -0.00550 | -0.00551 | 0.00929 | 0.01095 | 0.01075 |
| 2026-03-02 | 141.86000 | 0.01162 | 0.01156 | 0.01060 | 0.01124 | 0.01088 |
| 2026-02-27 | 140.23000 | -0.00171 | -0.00171 | 0.01000 | 0.01175 | 0.01094 |
| 2026-02-26 | 140.47000 | 0.00007 | 0.00007 | 0.01000 | 0.01189 | 0.01092 |
| 2026-02-25 | 140.46000 | 0.00372 | 0.00371 | 0.01005 | 0.01186 | 0.01203 |
| 2026-02-24 | 139.94000 | 0.00000 | 0.00000 | 0.01129 | 0.01197 | 0.01213 |
| 2026-02-23 | 139.94000 | -0.01158 | -0.01165 | 0.01350 | 0.01226 | 0.01236 |
| 2026-02-20 | 141.58000 | 0.01338 | 0.01330 | 0.01303 | 0.01218 | 0.01239 |
| 2026-02-19 | 139.71000 | -0.00675 | -0.00678 | 0.01271 | 0.01200 | 0.01229 |
| 2026-02-18 | 140.66000 | -0.01581 | -0.01594 | 0.01361 | 0.01173 | 0.01228 |
| 2026-02-17 | 142.92000 | 0.01614 | 0.01601 | 0.01217 | 0.01101 | 0.01188 |
| 2026-02-13 | 140.65000 | -0.00453 | -0.00454 | 0.01213 | 0.01115 | 0.01161 |