HIG Chart (Member of XLF)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 138.78000 | 0.00188 | 0.00188 | 0.01331 | 0.01203 | 0.01497 |
| 2026-07-09 | 138.52000 | -0.00159 | -0.00159 | 0.01488 | 0.01203 | 0.01590 |
| 2026-07-08 | 138.74000 | -0.00645 | -0.00647 | 0.01474 | 0.01207 | 0.01593 |
| 2026-07-07 | 139.64000 | 0.01453 | 0.01443 | 0.01431 | 0.01478 | 0.01587 |
| 2026-07-06 | 137.64000 | -0.00152 | -0.00152 | 0.01413 | 0.01649 | 0.01570 |
| 2026-07-02 | 137.85000 | 0.02958 | 0.02915 | 0.01503 | 0.01651 | 0.01584 |
| 2026-07-01 | 133.89000 | 0.01034 | 0.01028 | 0.01344 | 0.01573 | 0.01506 |
| 2026-06-30 | 132.52000 | -0.00727 | -0.00729 | 0.01338 | 0.01563 | 0.01538 |
| 2026-06-29 | 133.49000 | -0.00299 | -0.00299 | 0.01298 | 0.01548 | 0.01532 |
| 2026-06-26 | 133.89000 | 0.02700 | 0.02664 | 0.01294 | 0.01590 | 0.01548 |
| 2026-06-25 | 130.37000 | -0.01474 | -0.01485 | 0.01059 | 0.01559 | 0.01468 |
| 2026-06-24 | 132.32000 | 0.00754 | 0.00751 | 0.00904 | 0.01645 | 0.01449 |
| 2026-06-23 | 131.33000 | 0.01413 | 0.01403 | 0.00930 | 0.01635 | 0.01443 |
| 2026-06-22 | 129.50000 | 0.00975 | 0.00970 | 0.01434 | 0.01594 | 0.01420 |
| 2026-06-18 | 128.25000 | -0.01072 | -0.01078 | 0.01876 | 0.01570 | 0.01410 |
| 2026-06-17 | 129.64000 | -0.01053 | -0.01059 | 0.01854 | 0.01594 | 0.01400 |
| 2026-06-16 | 131.02000 | 0.00924 | 0.00920 | 0.01847 | 0.01596 | 0.01390 |
| 2026-06-15 | 129.82000 | 0.00154 | 0.00154 | 0.01836 | 0.01649 | 0.01401 |
| 2026-06-12 | 129.62000 | 0.00950 | 0.00946 | 0.01837 | 0.01648 | 0.01404 |
| 2026-06-11 | 128.40000 | -0.00665 | -0.00668 | 0.01889 | 0.01659 | 0.01389 |
| 2026-06-10 | 129.26000 | 0.00225 | 0.00225 | 0.01996 | 0.01656 | 0.01409 |
| 2026-06-09 | 128.97000 | 0.01082 | 0.01076 | 0.02151 | 0.01666 | 0.01442 |
| 2026-06-08 | 127.59000 | -0.03443 | -0.03504 | 0.02084 | 0.01643 | 0.01463 |
| 2026-06-05 | 132.14000 | 0.03778 | 0.03708 | 0.01818 | 0.01445 | 0.01484 |
| 2026-06-04 | 127.33000 | 0.01104 | 0.01098 | 0.01176 | 0.01157 | 0.01316 |
| 2026-06-03 | 125.94000 | -0.00967 | -0.00972 | 0.01198 | 0.01116 | 0.01293 |
| 2026-06-02 | 127.17000 | 0.00474 | 0.00473 | 0.01204 | 0.01110 | 0.01290 |
| 2026-06-01 | 126.57000 | 0.00032 | 0.00032 | 0.01430 | 0.01131 | 0.01284 |
| 2026-05-29 | 126.53000 | -0.01426 | -0.01436 | 0.01420 | 0.01131 | 0.01309 |
| 2026-05-28 | 128.36000 | -0.02068 | -0.02089 | 0.01483 | 0.01107 | 0.01291 |