GS Chart (Member of XLF)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 802.89000 | -0.02401 | -0.02430 | 0.01543 | 0.01802 | 0.02242 |
| 2026-03-26 | 822.64000 | -0.02281 | -0.02307 | 0.01281 | 0.02421 | 0.02327 |
| 2026-03-25 | 841.84000 | 0.00732 | 0.00730 | 0.01859 | 0.02405 | 0.02300 |
| 2026-03-24 | 835.72000 | 0.00535 | 0.00534 | 0.01901 | 0.02458 | 0.02298 |
| 2026-03-23 | 831.27000 | 0.02181 | 0.02157 | 0.01894 | 0.02472 | 0.02320 |
| 2026-03-20 | 813.53000 | 0.00498 | 0.00497 | 0.01801 | 0.02485 | 0.02425 |
| 2026-03-19 | 809.50000 | 0.00499 | 0.00498 | 0.01853 | 0.02487 | 0.02455 |
| 2026-03-18 | 805.48000 | -0.00193 | -0.00193 | 0.02112 | 0.02488 | 0.02487 |
| 2026-03-17 | 807.04000 | 0.01544 | 0.01532 | 0.02145 | 0.02555 | 0.02487 |
| 2026-03-16 | 794.77000 | 0.01606 | 0.01593 | 0.02027 | 0.02542 | 0.02477 |
| 2026-03-13 | 782.21000 | -0.00674 | -0.00677 | 0.01934 | 0.02494 | 0.02444 |
| 2026-03-12 | 787.52000 | -0.04399 | -0.04499 | 0.02903 | 0.02623 | 0.02450 |
| 2026-03-11 | 823.76000 | -0.01205 | -0.01213 | 0.02799 | 0.02481 | 0.02345 |
| 2026-03-10 | 833.81000 | 0.00214 | 0.00214 | 0.02970 | 0.02493 | 0.02340 |
| 2026-03-09 | 832.03000 | 0.01292 | 0.01283 | 0.03015 | 0.02535 | 0.02360 |
| 2026-03-06 | 821.42000 | -0.01681 | -0.01695 | 0.03037 | 0.02723 | 0.02424 |
| 2026-03-05 | 835.46000 | -0.03666 | -0.03734 | 0.03075 | 0.02751 | 0.02415 |
| 2026-03-04 | 867.25000 | 0.00541 | 0.00540 | 0.02934 | 0.02698 | 0.02345 |
| 2026-03-03 | 862.58000 | 0.00102 | 0.00102 | 0.03029 | 0.02690 | 0.02360 |
| 2026-03-02 | 861.70000 | 0.00775 | 0.00772 | 0.03074 | 0.02712 | 0.02367 |
| 2026-02-27 | 855.07000 | -0.07474 | -0.07768 | 0.03051 | 0.02698 | 0.02525 |
| 2026-02-26 | 924.14000 | 0.00827 | 0.00824 | 0.02225 | 0.02079 | 0.02093 |
| 2026-02-25 | 916.56000 | 0.02118 | 0.02096 | 0.02198 | 0.02077 | 0.02097 |
| 2026-02-24 | 897.55000 | 0.01116 | 0.01110 | 0.02062 | 0.02015 | 0.02069 |
| 2026-02-23 | 887.64000 | -0.03245 | -0.03299 | 0.02108 | 0.02026 | 0.02059 |
| 2026-02-20 | 917.41000 | 0.00610 | 0.00608 | 0.02291 | 0.02071 | 0.01975 |
| 2026-02-19 | 911.85000 | -0.01829 | -0.01846 | 0.02461 | 0.02065 | 0.01988 |
| 2026-02-18 | 928.84000 | 0.01931 | 0.01913 | 0.02556 | 0.02044 | 0.01967 |
| 2026-02-17 | 911.24000 | 0.01204 | 0.01197 | 0.02466 | 0.02031 | 0.02052 |
| 2026-02-13 | 900.40000 | 0.00066 | 0.00066 | 0.02463 | 0.02018 | 0.02165 |