GS Chart (Member of XLF)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | 937.98000 | -0.03961 | -0.04042 | 0.02177 | 0.01985 | 0.01729 |
| 2026-09-15 | 976.67000 | -0.01192 | -0.01199 | 0.01888 | 0.01808 | 0.01660 |
| 2026-09-14 | 988.45000 | -0.03959 | -0.04040 | 0.01874 | 0.01825 | 0.01658 |
| 2026-09-11 | 1029.20000 | 0.00922 | 0.00918 | 0.01386 | 0.01591 | 0.01485 |
| 2026-09-10 | 1019.80000 | -0.00875 | -0.00879 | 0.01345 | 0.01580 | 0.01681 |
| 2026-09-09 | 1028.80000 | -0.00743 | -0.00746 | 0.01423 | 0.01570 | 0.01939 |
| 2026-09-08 | 1036.50000 | -0.00202 | -0.00202 | 0.01594 | 0.01560 | 0.01952 |
| 2026-09-04 | 1038.60000 | 0.00067 | 0.00067 | 0.01596 | 0.01564 | 0.01965 |
| 2026-09-03 | 1037.90000 | 0.03335 | 0.03281 | 0.01964 | 0.01571 | 0.01977 |
| 2026-09-02 | 1004.40000 | 0.00180 | 0.00179 | 0.01801 | 0.01487 | 0.01904 |
| 2026-09-01 | 1002.60000 | -0.01793 | -0.01809 | 0.01874 | 0.01499 | 0.01920 |
| 2026-08-31 | 1020.90000 | -0.00787 | -0.00790 | 0.01821 | 0.01566 | 0.01978 |
| 2026-08-28 | 1029.00000 | -0.00656 | -0.00659 | 0.01858 | 0.01566 | 0.01980 |
| 2026-08-27 | 1035.80000 | 0.00039 | 0.00039 | 0.01849 | 0.01565 | 0.02038 |
| 2026-08-26 | 1035.40000 | -0.01737 | -0.01752 | 0.01856 | 0.01840 | 0.02223 |
| 2026-08-25 | 1053.70000 | 0.02182 | 0.02158 | 0.01747 | 0.02176 | 0.02221 |
| 2026-08-24 | 1031.20000 | -0.00290 | -0.00291 | 0.01611 | 0.02147 | 0.02719 |
| 2026-08-21 | 1034.20000 | 0.03724 | 0.03656 | 0.01616 | 0.02163 | 0.02723 |
| 2026-08-20 | 997.07000 | -0.01931 | -0.01950 | 0.01038 | 0.01985 | 0.02631 |
| 2026-08-19 | 1016.70000 | -0.01806 | -0.01823 | 0.01179 | 0.01994 | 0.02654 |
| 2026-08-18 | 1035.40000 | -0.01032 | -0.01038 | 0.01101 | 0.01990 | 0.02643 |
| 2026-08-17 | 1046.20000 | 0.01141 | 0.01134 | 0.01317 | 0.02093 | 0.02645 |
| 2026-08-14 | 1034.40000 | -0.00299 | -0.00299 | 0.01298 | 0.02085 | 0.02706 |
| 2026-08-13 | 1037.50000 | 0.00513 | 0.00512 | 0.01317 | 0.02169 | 0.02706 |
| 2026-08-12 | 1032.20000 | 0.00272 | 0.00272 | 0.01883 | 0.02409 | 0.02708 |
| 2026-08-11 | 1029.40000 | -0.00010 | -0.00010 | 0.02630 | 0.02429 | 0.02713 |
| 2026-08-10 | 1029.50000 | -0.00483 | -0.00484 | 0.02669 | 0.03170 | 0.02713 |
| 2026-08-07 | 1034.50000 | 0.00681 | 0.00679 | 0.02691 | 0.03174 | 0.02830 |
| 2026-08-06 | 1027.50000 | -0.02625 | -0.02660 | 0.02690 | 0.03169 | 0.02832 |
| 2026-08-05 | 1055.20000 | 0.00706 | 0.00704 | 0.02647 | 0.03162 | 0.02806 |