GS Chart (Member of XLF)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 1025.60000 | 0.01706 | 0.01691 | 0.02151 | 0.01746 | 0.01706 |
| 2026-05-28 | 1008.40000 | 0.01197 | 0.01190 | 0.02136 | 0.01757 | 0.01691 |
| 2026-05-27 | 996.47000 | 0.00196 | 0.00196 | 0.02131 | 0.01859 | 0.01705 |
| 2026-05-26 | 994.52000 | -0.00222 | -0.00222 | 0.02132 | 0.01891 | 0.01736 |
| 2026-05-22 | 996.73000 | 0.00866 | 0.00863 | 0.02119 | 0.01897 | 0.01782 |
| 2026-05-21 | 988.17000 | 0.00616 | 0.00614 | 0.02124 | 0.01902 | 0.01779 |
| 2026-05-20 | 982.12000 | 0.05748 | 0.05588 | 0.02206 | 0.01906 | 0.01780 |
| 2026-05-19 | 928.74000 | -0.01862 | -0.01879 | 0.01438 | 0.01448 | 0.01694 |
| 2026-05-18 | 946.36000 | -0.00222 | -0.00223 | 0.01331 | 0.01431 | 0.01649 |
| 2026-05-15 | 948.47000 | -0.02115 | -0.02137 | 0.01577 | 0.01477 | 0.01646 |
| 2026-05-14 | 968.96000 | 0.01417 | 0.01407 | 0.01343 | 0.01496 | 0.01580 |
| 2026-05-13 | 955.42000 | 0.01006 | 0.01001 | 0.01399 | 0.01477 | 0.01586 |
| 2026-05-12 | 945.90000 | 0.00110 | 0.00110 | 0.01642 | 0.01500 | 0.01763 |
| 2026-05-11 | 944.86000 | 0.00895 | 0.00891 | 0.01703 | 0.01559 | 0.01761 |
| 2026-05-08 | 936.48000 | 0.01146 | 0.01139 | 0.01720 | 0.01625 | 0.01841 |
| 2026-05-07 | 925.87000 | -0.01225 | -0.01232 | 0.01687 | 0.01611 | 0.01902 |
| 2026-05-06 | 937.35000 | 0.02009 | 0.01989 | 0.01642 | 0.01582 | 0.01881 |
| 2026-05-05 | 918.89000 | 0.01729 | 0.01714 | 0.01529 | 0.01841 | 0.01856 |
| 2026-05-04 | 903.27000 | -0.02213 | -0.02238 | 0.01456 | 0.01814 | 0.01869 |
| 2026-05-01 | 923.71000 | -0.00006 | -0.00006 | 0.01440 | 0.01720 | 0.01804 |
| 2026-04-30 | 923.77000 | 0.02006 | 0.01987 | 0.01702 | 0.01718 | 0.01803 |
| 2026-04-29 | 905.60000 | -0.02261 | -0.02287 | 0.01590 | 0.01703 | 0.01783 |
| 2026-04-28 | 926.55000 | -0.01201 | -0.01208 | 0.01433 | 0.01840 | 0.01721 |
| 2026-04-27 | 937.81000 | 0.01176 | 0.01169 | 0.01457 | 0.01786 | 0.01700 |
| 2026-04-24 | 926.91000 | -0.00471 | -0.00472 | 0.01617 | 0.01920 | 0.01712 |
| 2026-04-23 | 931.30000 | -0.00379 | -0.00379 | 0.01600 | 0.02016 | 0.01937 |
| 2026-04-22 | 934.84000 | 0.00895 | 0.00891 | 0.01593 | 0.02005 | 0.01955 |
| 2026-04-21 | 926.55000 | -0.01613 | -0.01626 | 0.02116 | 0.02004 | 0.01953 |
| 2026-04-20 | 941.74000 | 0.01705 | 0.01691 | 0.01987 | 0.01966 | 0.01923 |
| 2026-04-17 | 925.95000 | 0.02883 | 0.02843 | 0.01969 | 0.01954 | 0.01947 |