GS Chart (Member of XLF)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 1055.20000 | -0.00076 | -0.00076 | 0.02129 | 0.01883 | 0.02245 |
| 2026-07-09 | 1056.00000 | 0.02564 | 0.02532 | 0.02152 | 0.02021 | 0.02244 |
| 2026-07-08 | 1029.60000 | -0.01285 | -0.01293 | 0.01959 | 0.01959 | 0.02202 |
| 2026-07-07 | 1043.00000 | -0.01166 | -0.01172 | 0.01952 | 0.01942 | 0.02190 |
| 2026-07-06 | 1055.30000 | 0.03359 | 0.03304 | 0.01992 | 0.02240 | 0.02176 |
| 2026-07-02 | 1021.00000 | 0.00137 | 0.00137 | 0.01524 | 0.02386 | 0.02321 |
| 2026-07-01 | 1019.60000 | 0.00811 | 0.00807 | 0.01576 | 0.02433 | 0.02356 |
| 2026-06-30 | 1011.40000 | -0.00863 | -0.00866 | 0.01639 | 0.02454 | 0.02355 |
| 2026-06-29 | 1020.20000 | 0.00059 | 0.00059 | 0.01738 | 0.02527 | 0.02387 |
| 2026-06-26 | 1019.60000 | -0.04272 | -0.04366 | 0.01981 | 0.02556 | 0.02397 |
| 2026-06-25 | 1065.10000 | -0.01096 | -0.01102 | 0.01635 | 0.02340 | 0.02237 |
| 2026-06-24 | 1076.90000 | -0.01599 | -0.01612 | 0.01942 | 0.02316 | 0.02220 |
| 2026-06-23 | 1094.40000 | -0.01085 | -0.01091 | 0.01903 | 0.02272 | 0.02186 |
| 2026-06-22 | 1106.40000 | 0.00894 | 0.00890 | 0.01823 | 0.02242 | 0.02167 |
| 2026-06-18 | 1096.60000 | -0.00227 | -0.00228 | 0.02554 | 0.02241 | 0.02192 |
| 2026-06-17 | 1099.10000 | 0.00770 | 0.00767 | 0.02965 | 0.02495 | 0.02202 |
| 2026-06-16 | 1090.70000 | 0.01347 | 0.01338 | 0.03090 | 0.02569 | 0.02212 |
| 2026-06-15 | 1076.20000 | 0.01261 | 0.01253 | 0.03097 | 0.02574 | 0.02268 |
| 2026-06-12 | 1062.80000 | 0.02626 | 0.02593 | 0.03178 | 0.02643 | 0.02266 |
| 2026-06-11 | 1035.60000 | 0.03426 | 0.03368 | 0.03122 | 0.02606 | 0.02249 |
| 2026-06-10 | 1001.30000 | -0.02975 | -0.03020 | 0.02956 | 0.02518 | 0.02234 |
| 2026-06-09 | 1032.00000 | -0.01244 | -0.01252 | 0.02747 | 0.02394 | 0.02166 |
| 2026-06-08 | 1045.00000 | 0.00607 | 0.00605 | 0.02697 | 0.02361 | 0.02149 |
| 2026-06-05 | 1038.70000 | -0.04933 | -0.05059 | 0.02699 | 0.02364 | 0.02155 |
| 2026-06-04 | 1092.60000 | 0.04957 | 0.04838 | 0.01855 | 0.02011 | 0.01903 |
| 2026-06-03 | 1041.00000 | -0.02217 | -0.02242 | 0.02029 | 0.01799 | 0.01723 |
| 2026-06-02 | 1064.60000 | 0.01526 | 0.01514 | 0.01964 | 0.01678 | 0.01694 |
| 2026-06-01 | 1048.60000 | 0.02693 | 0.02658 | 0.02011 | 0.01804 | 0.01698 |
| 2026-05-29 | 1021.10000 | 0.01713 | 0.01699 | 0.02151 | 0.01746 | 0.01707 |
| 2026-05-28 | 1003.90000 | 0.01189 | 0.01182 | 0.02136 | 0.01757 | 0.01691 |