FDS Chart (Member of XLF)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 198.33000 | 0.01050 | 0.01044 | 0.02010 | 0.01954 | 0.02787 |
| 2026-03-26 | 196.27000 | 0.01233 | 0.01225 | 0.02006 | 0.01986 | 0.02884 |
| 2026-03-25 | 193.88000 | -0.01783 | -0.01799 | 0.01931 | 0.02156 | 0.03050 |
| 2026-03-24 | 197.40000 | -0.05310 | -0.05456 | 0.02061 | 0.02212 | 0.03038 |
| 2026-03-23 | 208.47000 | -0.00382 | -0.00383 | 0.01749 | 0.02196 | 0.02889 |
| 2026-03-20 | 209.27000 | 0.00206 | 0.00206 | 0.01816 | 0.02288 | 0.02893 |
| 2026-03-19 | 208.84000 | 0.00491 | 0.00490 | 0.01830 | 0.02346 | 0.03200 |
| 2026-03-18 | 207.82000 | -0.00565 | -0.00566 | 0.01790 | 0.02346 | 0.03209 |
| 2026-03-17 | 209.00000 | 0.00742 | 0.00740 | 0.01893 | 0.02483 | 0.03775 |
| 2026-03-16 | 207.46000 | 0.00880 | 0.00876 | 0.01949 | 0.03118 | 0.03779 |
| 2026-03-13 | 205.65000 | 0.01007 | 0.01002 | 0.02002 | 0.03140 | 0.03776 |
| 2026-03-12 | 203.60000 | -0.00944 | -0.00948 | 0.02072 | 0.03263 | 0.03909 |
| 2026-03-11 | 205.54000 | -0.03052 | -0.03099 | 0.02428 | 0.03506 | 0.03917 |
| 2026-03-10 | 212.01000 | -0.04085 | -0.04171 | 0.02276 | 0.03429 | 0.04025 |
| 2026-03-09 | 221.04000 | -0.02138 | -0.02162 | 0.02141 | 0.03315 | 0.03982 |
| 2026-03-06 | 225.87000 | 0.00422 | 0.00421 | 0.02205 | 0.03276 | 0.03974 |
| 2026-03-05 | 224.92000 | -0.00213 | -0.00213 | 0.02449 | 0.03721 | 0.03993 |
| 2026-03-04 | 225.40000 | 0.01135 | 0.01129 | 0.02412 | 0.03730 | 0.04037 |
| 2026-03-03 | 222.87000 | 0.01332 | 0.01323 | 0.02555 | 0.04478 | 0.04069 |
| 2026-03-02 | 219.94000 | 0.01444 | 0.01433 | 0.03974 | 0.04471 | 0.04050 |
| 2026-02-27 | 216.81000 | 0.01708 | 0.01693 | 0.03985 | 0.04455 | 0.04029 |
| 2026-02-26 | 213.17000 | 0.03702 | 0.03635 | 0.04121 | 0.04595 | 0.04019 |
| 2026-02-25 | 205.56000 | 0.02544 | 0.02512 | 0.04478 | 0.04474 | 0.03922 |
| 2026-02-24 | 200.46000 | 0.05907 | 0.05739 | 0.04406 | 0.04515 | 0.03879 |
| 2026-02-23 | 189.28000 | -0.02458 | -0.02489 | 0.03923 | 0.04181 | 0.03658 |
| 2026-02-20 | 194.05000 | -0.01926 | -0.01944 | 0.03881 | 0.04190 | 0.03668 |
| 2026-02-19 | 197.86000 | 0.00488 | 0.00486 | 0.04434 | 0.04266 | 0.03675 |
| 2026-02-18 | 196.90000 | 0.04136 | 0.04053 | 0.04473 | 0.04346 | 0.03718 |
| 2026-02-17 | 189.08000 | -0.07644 | -0.07952 | 0.05036 | 0.04158 | 0.03598 |
| 2026-02-13 | 204.73000 | 0.01901 | 0.01883 | 0.04685 | 0.03935 | 0.03378 |