FDS Chart (Member of XLF)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 245.47000 | 0.03251 | 0.03200 | 0.02376 | 0.03206 | 0.02964 |
| 2026-05-28 | 237.74000 | 0.01343 | 0.01334 | 0.02527 | 0.03180 | 0.02911 |
| 2026-05-27 | 234.59000 | 0.02084 | 0.02063 | 0.03676 | 0.03177 | 0.02956 |
| 2026-05-26 | 229.80000 | -0.00463 | -0.00465 | 0.03721 | 0.03171 | 0.02946 |
| 2026-05-22 | 230.87000 | 0.03104 | 0.03057 | 0.03797 | 0.03169 | 0.03187 |
| 2026-05-21 | 223.92000 | 0.00598 | 0.00596 | 0.03678 | 0.03121 | 0.03151 |
| 2026-05-20 | 222.59000 | 0.00788 | 0.00785 | 0.04079 | 0.03404 | 0.03255 |
| 2026-05-19 | 220.85000 | -0.01079 | -0.01085 | 0.04275 | 0.03408 | 0.03273 |
| 2026-05-18 | 223.26000 | 0.05535 | 0.05388 | 0.04328 | 0.03441 | 0.03278 |
| 2026-05-15 | 211.55000 | 0.06365 | 0.06171 | 0.03899 | 0.03203 | 0.03125 |
| 2026-05-14 | 198.89000 | -0.00996 | -0.01001 | 0.03101 | 0.02810 | 0.02899 |
| 2026-05-13 | 200.89000 | -0.06506 | -0.06728 | 0.03108 | 0.02822 | 0.02984 |
| 2026-05-12 | 214.87000 | -0.01495 | -0.01506 | 0.02562 | 0.02559 | 0.02928 |
| 2026-05-11 | 218.13000 | -0.01973 | -0.01993 | 0.02651 | 0.02554 | 0.02957 |
| 2026-05-08 | 222.52000 | -0.00166 | -0.00166 | 0.02589 | 0.02945 | 0.02926 |
| 2026-05-07 | 222.89000 | 0.05755 | 0.05596 | 0.02647 | 0.02955 | 0.02927 |
| 2026-05-06 | 210.76000 | -0.03476 | -0.03538 | 0.02408 | 0.02840 | 0.02790 |
| 2026-05-05 | 218.35000 | -0.02239 | -0.02264 | 0.02380 | 0.02768 | 0.02899 |
| 2026-05-04 | 223.35000 | -0.01378 | -0.01387 | 0.02475 | 0.02742 | 0.02865 |
| 2026-05-01 | 226.47000 | 0.00000 | 0.00000 | 0.02516 | 0.02747 | 0.02849 |
| 2026-04-30 | 226.47000 | -0.02042 | -0.02063 | 0.02523 | 0.02761 | 0.02848 |
| 2026-04-29 | 231.19000 | 0.01199 | 0.01192 | 0.02439 | 0.02819 | 0.02818 |
| 2026-04-28 | 228.45000 | 0.01877 | 0.01860 | 0.02615 | 0.03079 | 0.02815 |
| 2026-04-27 | 224.24000 | 0.00543 | 0.00541 | 0.02590 | 0.03118 | 0.02802 |
| 2026-04-24 | 223.03000 | -0.01736 | -0.01751 | 0.03377 | 0.03119 | 0.02805 |
| 2026-04-23 | 226.97000 | -0.06032 | -0.06222 | 0.03322 | 0.03068 | 0.02788 |
| 2026-04-22 | 241.54000 | 0.00999 | 0.00994 | 0.02917 | 0.02668 | 0.02586 |
| 2026-04-21 | 239.15000 | 0.01883 | 0.01866 | 0.03056 | 0.03037 | 0.02717 |
| 2026-04-20 | 234.73000 | 0.01351 | 0.01342 | 0.03077 | 0.03034 | 0.02735 |
| 2026-04-17 | 231.60000 | 0.00381 | 0.00381 | 0.03080 | 0.03030 | 0.02726 |