FDS Chart (Member of XLF)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 247.11000 | 0.02154 | 0.02131 | 0.04250 | 0.03746 | 0.03822 |
| 2026-07-09 | 241.90000 | -0.02389 | -0.02418 | 0.04556 | 0.03724 | 0.03820 |
| 2026-07-08 | 247.82000 | -0.04057 | -0.04142 | 0.04443 | 0.03683 | 0.03791 |
| 2026-07-07 | 258.30000 | 0.02419 | 0.02390 | 0.04069 | 0.03657 | 0.03732 |
| 2026-07-06 | 252.20000 | 0.00844 | 0.00840 | 0.04157 | 0.03616 | 0.03715 |
| 2026-07-02 | 250.09000 | 0.01849 | 0.01832 | 0.04388 | 0.03614 | 0.03714 |
| 2026-07-01 | 245.55000 | 0.06724 | 0.06507 | 0.04630 | 0.03590 | 0.03714 |
| 2026-06-30 | 230.08000 | -0.01515 | -0.01527 | 0.04104 | 0.03423 | 0.03655 |
| 2026-06-29 | 233.62000 | 0.00811 | 0.00808 | 0.04134 | 0.04163 | 0.03792 |
| 2026-06-26 | 231.74000 | 0.10965 | 0.10405 | 0.04181 | 0.04228 | 0.03801 |
| 2026-06-25 | 208.84000 | -0.03516 | -0.03579 | 0.02229 | 0.03455 | 0.03536 |
| 2026-06-24 | 216.45000 | -0.00779 | -0.00782 | 0.02309 | 0.03427 | 0.03485 |
| 2026-06-23 | 218.15000 | -0.00215 | -0.00215 | 0.02334 | 0.03426 | 0.03502 |
| 2026-06-22 | 218.62000 | -0.01207 | -0.01214 | 0.02424 | 0.03506 | 0.03501 |
| 2026-06-18 | 221.29000 | -0.03071 | -0.03119 | 0.02490 | 0.03500 | 0.03642 |
| 2026-06-17 | 228.30000 | -0.03898 | -0.03976 | 0.02487 | 0.03427 | 0.03656 |
| 2026-06-16 | 237.56000 | 0.00721 | 0.00718 | 0.02265 | 0.03302 | 0.03602 |
| 2026-06-15 | 235.86000 | -0.02198 | -0.02222 | 0.02679 | 0.03492 | 0.03613 |
| 2026-06-12 | 241.16000 | 0.01910 | 0.01892 | 0.04413 | 0.03643 | 0.03585 |
| 2026-06-11 | 236.64000 | -0.04994 | -0.05123 | 0.04500 | 0.03661 | 0.03594 |
| 2026-06-10 | 249.08000 | 0.01223 | 0.01216 | 0.04139 | 0.03813 | 0.03461 |
| 2026-06-09 | 246.07000 | -0.00126 | -0.00126 | 0.04162 | 0.03843 | 0.03469 |
| 2026-06-08 | 246.38000 | -0.03615 | -0.03682 | 0.04170 | 0.03884 | 0.03469 |
| 2026-06-05 | 255.62000 | 0.00235 | 0.00235 | 0.03930 | 0.03762 | 0.03409 |
| 2026-06-04 | 255.02000 | 0.00623 | 0.00621 | 0.03921 | 0.03916 | 0.03617 |
| 2026-06-03 | 253.44000 | -0.00930 | -0.00935 | 0.03918 | 0.04043 | 0.03619 |
| 2026-06-02 | 255.82000 | -0.05549 | -0.05709 | 0.03928 | 0.04083 | 0.03625 |
| 2026-06-01 | 270.85000 | 0.10339 | 0.09839 | 0.03210 | 0.03834 | 0.03447 |
| 2026-05-29 | 245.47000 | 0.03251 | 0.03200 | 0.02376 | 0.03206 | 0.02964 |
| 2026-05-28 | 237.74000 | 0.01343 | 0.01334 | 0.02527 | 0.03180 | 0.02911 |