COIN Chart (Member of XLF)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 159.07000 | 0.00398 | 0.00397 | 0.03858 | 0.03828 | 0.04153 |
| 2026-07-09 | 158.44000 | -0.00577 | -0.00579 | 0.04345 | 0.03836 | 0.04192 |
| 2026-07-08 | 159.36000 | -0.02538 | -0.02571 | 0.04712 | 0.03951 | 0.04213 |
| 2026-07-07 | 163.51000 | -0.03174 | -0.03226 | 0.04833 | 0.04141 | 0.04261 |
| 2026-07-06 | 168.87000 | 0.02049 | 0.02028 | 0.04710 | 0.04428 | 0.04242 |
| 2026-07-02 | 165.48000 | 0.03919 | 0.03844 | 0.04687 | 0.04407 | 0.04219 |
| 2026-07-01 | 159.24000 | 0.08927 | 0.08551 | 0.04546 | 0.04538 | 0.04168 |
| 2026-06-30 | 146.19000 | -0.03600 | -0.03667 | 0.03242 | 0.04108 | 0.03816 |
| 2026-06-29 | 151.65000 | 0.01738 | 0.01723 | 0.03890 | 0.04101 | 0.04008 |
| 2026-06-26 | 149.06000 | 0.04589 | 0.04487 | 0.03811 | 0.04193 | 0.04128 |
| 2026-06-25 | 142.52000 | -0.05056 | -0.05189 | 0.03755 | 0.04212 | 0.04006 |
| 2026-06-24 | 150.11000 | -0.05102 | -0.05237 | 0.03427 | 0.04141 | 0.03978 |
| 2026-06-23 | 158.18000 | -0.04040 | -0.04124 | 0.03270 | 0.04040 | 0.04200 |
| 2026-06-22 | 164.84000 | 0.00968 | 0.00963 | 0.03525 | 0.04058 | 0.04246 |
| 2026-06-18 | 163.26000 | -0.01007 | -0.01012 | 0.04372 | 0.04063 | 0.04253 |
| 2026-06-17 | 164.92000 | -0.02570 | -0.02603 | 0.04362 | 0.04064 | 0.04254 |
| 2026-06-16 | 169.27000 | -0.00206 | -0.00207 | 0.04768 | 0.04090 | 0.04254 |
| 2026-06-15 | 169.62000 | 0.06158 | 0.05976 | 0.04981 | 0.04128 | 0.04420 |
| 2026-06-12 | 159.78000 | -0.00405 | -0.00406 | 0.04431 | 0.04132 | 0.04276 |
| 2026-06-11 | 160.43000 | 0.04196 | 0.04110 | 0.04736 | 0.04366 | 0.04332 |
| 2026-06-10 | 153.97000 | -0.00984 | -0.00989 | 0.04822 | 0.04199 | 0.04387 |
| 2026-06-09 | 155.50000 | -0.04077 | -0.04163 | 0.04875 | 0.04241 | 0.04388 |
| 2026-06-08 | 162.11000 | 0.06371 | 0.06177 | 0.04807 | 0.04649 | 0.04344 |
| 2026-06-05 | 152.40000 | -0.07147 | -0.07415 | 0.04091 | 0.04504 | 0.04160 |
| 2026-06-04 | 164.13000 | 0.00558 | 0.00556 | 0.03812 | 0.04275 | 0.04022 |
| 2026-06-03 | 163.22000 | -0.06190 | -0.06390 | 0.03746 | 0.04268 | 0.04157 |
| 2026-06-02 | 173.99000 | -0.04720 | -0.04835 | 0.03519 | 0.04095 | 0.04226 |
| 2026-06-01 | 182.61000 | -0.03396 | -0.03455 | 0.03340 | 0.04240 | 0.04189 |
| 2026-05-29 | 189.03000 | 0.03720 | 0.03653 | 0.04031 | 0.04193 | 0.04198 |
| 2026-05-28 | 182.25000 | 0.04874 | 0.04759 | 0.04217 | 0.04176 | 0.04156 |