COIN Chart (Member of XLF)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 189.03000 | 0.03720 | 0.03653 | 0.04031 | 0.04193 | 0.04198 |
| 2026-05-28 | 182.25000 | 0.04874 | 0.04759 | 0.04217 | 0.04176 | 0.04156 |
| 2026-05-27 | 173.78000 | -0.03461 | -0.03522 | 0.03715 | 0.04267 | 0.04216 |
| 2026-05-26 | 180.01000 | -0.02692 | -0.02729 | 0.03758 | 0.04215 | 0.04292 |
| 2026-05-22 | 184.99000 | -0.04428 | -0.04529 | 0.04732 | 0.04189 | 0.04312 |
| 2026-05-21 | 193.56000 | 0.01187 | 0.01180 | 0.04777 | 0.04081 | 0.04219 |
| 2026-05-20 | 191.29000 | -0.01117 | -0.01123 | 0.04823 | 0.04164 | 0.04278 |
| 2026-05-19 | 193.45000 | 0.02117 | 0.02095 | 0.04817 | 0.04335 | 0.04270 |
| 2026-05-18 | 189.44000 | -0.03065 | -0.03113 | 0.04796 | 0.04622 | 0.04257 |
| 2026-05-15 | 195.43000 | -0.07820 | -0.08143 | 0.05133 | 0.04630 | 0.04218 |
| 2026-05-14 | 212.01000 | 0.05059 | 0.04936 | 0.04215 | 0.04298 | 0.03906 |
| 2026-05-13 | 201.80000 | -0.02813 | -0.02853 | 0.04082 | 0.04179 | 0.03832 |
| 2026-05-12 | 207.64000 | -0.04137 | -0.04225 | 0.04614 | 0.04315 | 0.04029 |
| 2026-05-11 | 216.60000 | 0.07675 | 0.07395 | 0.04356 | 0.04291 | 0.03920 |
| 2026-05-08 | 201.16000 | 0.04250 | 0.04162 | 0.03768 | 0.04087 | 0.04010 |
| 2026-05-07 | 192.96000 | -0.02526 | -0.02558 | 0.03507 | 0.04027 | 0.04043 |
| 2026-05-06 | 197.96000 | 0.00106 | 0.00106 | 0.03652 | 0.04073 | 0.04009 |
| 2026-05-05 | 197.75000 | -0.02581 | -0.02615 | 0.04053 | 0.04075 | 0.04450 |
| 2026-05-04 | 202.99000 | 0.06139 | 0.05958 | 0.04697 | 0.04005 | 0.04432 |
| 2026-05-01 | 191.25000 | 0.01853 | 0.01836 | 0.04288 | 0.03827 | 0.04317 |
| 2026-04-30 | 187.77000 | 0.03324 | 0.03270 | 0.04400 | 0.03827 | 0.04302 |
| 2026-04-29 | 181.73000 | -0.06373 | -0.06585 | 0.04291 | 0.03777 | 0.04297 |
| 2026-04-28 | 194.10000 | -0.01312 | -0.01320 | 0.04242 | 0.03830 | 0.04192 |
| 2026-04-27 | 196.68000 | -0.01547 | -0.01559 | 0.04458 | 0.03804 | 0.04250 |
| 2026-04-24 | 199.77000 | 0.00930 | 0.00925 | 0.04417 | 0.04204 | 0.04245 |
| 2026-04-23 | 197.93000 | -0.04029 | -0.04113 | 0.04480 | 0.04353 | 0.04273 |
| 2026-04-22 | 206.24000 | 0.05251 | 0.05118 | 0.04401 | 0.04222 | 0.04206 |
| 2026-04-21 | 195.95000 | -0.07409 | -0.07698 | 0.04247 | 0.04736 | 0.04112 |
| 2026-04-20 | 211.63000 | 0.02569 | 0.02536 | 0.02965 | 0.04396 | 0.03856 |
| 2026-04-17 | 206.33000 | 0.03253 | 0.03201 | 0.02957 | 0.04415 | 0.03913 |