COIN Chart (Member of XLF)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-31 | 146.26000 | -0.10588 | -0.11192 | 0.05896 | 0.04432 | 0.04448 |
| 2026-07-30 | 163.58000 | 0.02180 | 0.02157 | 0.04677 | 0.03770 | 0.03981 |
| 2026-07-29 | 160.09000 | -0.04652 | -0.04763 | 0.04801 | 0.04197 | 0.03958 |
| 2026-07-28 | 167.90000 | 0.00245 | 0.00244 | 0.04682 | 0.04132 | 0.04016 |
| 2026-07-27 | 167.49000 | 0.05812 | 0.05649 | 0.04732 | 0.04140 | 0.04017 |
| 2026-07-24 | 158.29000 | -0.01781 | -0.01797 | 0.04405 | 0.04073 | 0.03954 |
| 2026-07-23 | 161.16000 | -0.02986 | -0.03031 | 0.04363 | 0.04242 | 0.03943 |
| 2026-07-22 | 166.12000 | -0.05533 | -0.05692 | 0.04230 | 0.04361 | 0.03980 |
| 2026-07-21 | 175.85000 | 0.09612 | 0.09177 | 0.03825 | 0.04262 | 0.03976 |
| 2026-07-20 | 160.43000 | 0.02107 | 0.02085 | 0.02593 | 0.03726 | 0.03877 |
| 2026-07-17 | 157.12000 | -0.02100 | -0.02122 | 0.02586 | 0.03695 | 0.03857 |
| 2026-07-16 | 160.49000 | -0.04019 | -0.04102 | 0.02850 | 0.03710 | 0.04009 |
| 2026-07-15 | 167.21000 | 0.03536 | 0.03475 | 0.03518 | 0.03598 | 0.04035 |
| 2026-07-14 | 161.50000 | 0.02624 | 0.02591 | 0.03754 | 0.03768 | 0.04011 |
| 2026-07-13 | 157.37000 | -0.01069 | -0.01074 | 0.03714 | 0.03721 | 0.04044 |
| 2026-07-10 | 159.07000 | 0.00398 | 0.00397 | 0.03858 | 0.03828 | 0.04153 |
| 2026-07-09 | 158.44000 | -0.00577 | -0.00579 | 0.04345 | 0.03836 | 0.04192 |
| 2026-07-08 | 159.36000 | -0.02538 | -0.02571 | 0.04712 | 0.03951 | 0.04213 |
| 2026-07-07 | 163.51000 | -0.03174 | -0.03226 | 0.04833 | 0.04141 | 0.04261 |
| 2026-07-06 | 168.87000 | 0.02049 | 0.02028 | 0.04710 | 0.04428 | 0.04242 |
| 2026-07-02 | 165.48000 | 0.03919 | 0.03844 | 0.04687 | 0.04407 | 0.04219 |
| 2026-07-01 | 159.24000 | 0.08927 | 0.08551 | 0.04546 | 0.04538 | 0.04168 |
| 2026-06-30 | 146.19000 | -0.03600 | -0.03667 | 0.03242 | 0.04108 | 0.03816 |
| 2026-06-29 | 151.65000 | 0.01738 | 0.01723 | 0.03890 | 0.04101 | 0.04008 |
| 2026-06-26 | 149.06000 | 0.04589 | 0.04487 | 0.03811 | 0.04193 | 0.04128 |
| 2026-06-25 | 142.52000 | -0.05056 | -0.05189 | 0.03755 | 0.04212 | 0.04006 |
| 2026-06-24 | 150.11000 | -0.05102 | -0.05237 | 0.03427 | 0.04141 | 0.03978 |
| 2026-06-23 | 158.18000 | -0.04040 | -0.04124 | 0.03270 | 0.04040 | 0.04200 |
| 2026-06-22 | 164.84000 | 0.00968 | 0.00963 | 0.03525 | 0.04058 | 0.04246 |
| 2026-06-18 | 163.26000 | -0.01007 | -0.01012 | 0.04372 | 0.04063 | 0.04253 |