COIN Chart (Member of XLF)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 161.14000 | -0.07060 | -0.07321 | 0.04616 | 0.04998 | 0.05684 |
| 2026-03-26 | 173.38000 | -0.04263 | -0.04356 | 0.04284 | 0.04770 | 0.05729 |
| 2026-03-25 | 181.10000 | 0.00033 | 0.00033 | 0.04177 | 0.04683 | 0.05780 |
| 2026-03-24 | 181.04000 | -0.09760 | -0.10269 | 0.04216 | 0.05485 | 0.05810 |
| 2026-03-23 | 200.62000 | 0.01580 | 0.01567 | 0.02666 | 0.04857 | 0.05460 |
| 2026-03-20 | 197.50000 | -0.02666 | -0.02702 | 0.02650 | 0.05160 | 0.05855 |
| 2026-03-19 | 202.91000 | 0.00306 | 0.00306 | 0.02857 | 0.05123 | 0.06461 |
| 2026-03-18 | 202.29000 | -0.03777 | -0.03850 | 0.02885 | 0.05121 | 0.06585 |
| 2026-03-17 | 210.23000 | 0.03399 | 0.03342 | 0.05010 | 0.05020 | 0.06600 |
| 2026-03-16 | 203.32000 | 0.03984 | 0.03907 | 0.05042 | 0.04994 | 0.06614 |
| 2026-03-13 | 195.53000 | 0.01190 | 0.01183 | 0.05142 | 0.05896 | 0.06588 |
| 2026-03-12 | 193.23000 | -0.02719 | -0.02756 | 0.05293 | 0.06296 | 0.06645 |
| 2026-03-11 | 198.63000 | 0.01074 | 0.01068 | 0.05221 | 0.06437 | 0.06629 |
| 2026-03-10 | 196.52000 | -0.01637 | -0.01650 | 0.06444 | 0.06495 | 0.06627 |
| 2026-03-09 | 199.79000 | 0.01303 | 0.01295 | 0.06332 | 0.06469 | 0.06627 |
| 2026-03-06 | 197.22000 | -0.04127 | -0.04215 | 0.06936 | 0.06944 | 0.06636 |
| 2026-03-05 | 205.71000 | -0.01541 | -0.01553 | 0.06659 | 0.07707 | 0.06602 |
| 2026-03-04 | 208.93000 | 0.14570 | 0.13602 | 0.06546 | 0.07864 | 0.06598 |
| 2026-03-03 | 182.36000 | -0.01555 | -0.01567 | 0.05289 | 0.07330 | 0.06121 |
| 2026-03-02 | 185.24000 | 0.05340 | 0.05202 | 0.05216 | 0.07364 | 0.06128 |
| 2026-02-27 | 175.85000 | -0.02877 | -0.02920 | 0.06798 | 0.07262 | 0.06107 |
| 2026-02-26 | 181.06000 | -0.01566 | -0.01578 | 0.07422 | 0.07312 | 0.06116 |
| 2026-02-25 | 183.94000 | 0.13522 | 0.12683 | 0.07751 | 0.07309 | 0.06183 |
| 2026-02-24 | 162.03000 | 0.01117 | 0.01111 | 0.06687 | 0.06597 | 0.05639 |
| 2026-02-23 | 160.24000 | -0.06484 | -0.06704 | 0.06691 | 0.06571 | 0.05621 |
| 2026-02-20 | 171.35000 | 0.03260 | 0.03208 | 0.07326 | 0.06466 | 0.05536 |
| 2026-02-19 | 165.94000 | 0.01152 | 0.01146 | 0.08838 | 0.06378 | 0.05474 |
| 2026-02-18 | 164.05000 | -0.01187 | -0.01194 | 0.09030 | 0.06353 | 0.05453 |
| 2026-02-17 | 166.02000 | 0.01035 | 0.01029 | 0.09100 | 0.06417 | 0.05693 |
| 2026-02-13 | 164.32000 | 0.16465 | 0.15242 | 0.09090 | 0.06411 | 0.05774 |