COIN Chart (Member of XLF)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | 164.51000 | -0.04416 | -0.04516 | 0.06144 | 0.06107 | 0.05242 |
| 2026-09-15 | 172.11000 | -0.10102 | -0.10649 | 0.06281 | 0.06047 | 0.05181 |
| 2026-09-14 | 191.45000 | 0.09238 | 0.08836 | 0.05492 | 0.05428 | 0.04733 |
| 2026-09-11 | 175.26000 | 0.01730 | 0.01715 | 0.05098 | 0.05224 | 0.04980 |
| 2026-09-10 | 172.28000 | -0.01397 | -0.01406 | 0.05357 | 0.05251 | 0.04986 |
| 2026-09-09 | 174.72000 | -0.02358 | -0.02387 | 0.05405 | 0.05228 | 0.05061 |
| 2026-09-08 | 178.94000 | -0.03087 | -0.03136 | 0.05573 | 0.05179 | 0.05039 |
| 2026-09-04 | 184.64000 | -0.04183 | -0.04273 | 0.05620 | 0.05184 | 0.05092 |
| 2026-09-03 | 192.70000 | 0.10139 | 0.09658 | 0.05924 | 0.05128 | 0.05031 |
| 2026-09-02 | 174.96000 | -0.01052 | -0.01057 | 0.05585 | 0.04830 | 0.04770 |
| 2026-09-01 | 176.82000 | -0.06007 | -0.06195 | 0.06096 | 0.04822 | 0.04885 |
| 2026-08-31 | 188.12000 | 0.05307 | 0.05171 | 0.05687 | 0.04547 | 0.05015 |
| 2026-08-28 | 178.64000 | -0.06334 | -0.06543 | 0.05594 | 0.04457 | 0.04948 |
| 2026-08-27 | 190.72000 | 0.04918 | 0.04801 | 0.05164 | 0.04964 | 0.04796 |
| 2026-08-26 | 181.78000 | -0.02875 | -0.02917 | 0.05097 | 0.04885 | 0.04801 |
| 2026-08-25 | 187.16000 | 0.04279 | 0.04190 | 0.04848 | 0.04972 | 0.04797 |
| 2026-08-24 | 179.48000 | -0.03759 | -0.03831 | 0.04851 | 0.04898 | 0.04763 |
| 2026-08-21 | 186.49000 | 0.08204 | 0.07885 | 0.04779 | 0.04931 | 0.04704 |
| 2026-08-20 | 172.35000 | 0.07584 | 0.07310 | 0.04499 | 0.04669 | 0.04494 |
| 2026-08-19 | 160.20000 | 0.09553 | 0.09124 | 0.04247 | 0.04422 | 0.04295 |
| 2026-08-18 | 146.23000 | -0.02869 | -0.02911 | 0.03036 | 0.04002 | 0.03957 |
| 2026-08-17 | 150.55000 | 0.01401 | 0.01391 | 0.03032 | 0.04560 | 0.03965 |
| 2026-08-14 | 148.47000 | -0.03528 | -0.03592 | 0.03006 | 0.04576 | 0.03976 |
| 2026-08-13 | 153.90000 | 0.03261 | 0.03209 | 0.04597 | 0.04532 | 0.04000 |
| 2026-08-12 | 149.04000 | 0.00310 | 0.00309 | 0.04511 | 0.04537 | 0.04263 |
| 2026-08-11 | 148.58000 | -0.00067 | -0.00067 | 0.04666 | 0.04624 | 0.04316 |
| 2026-08-10 | 148.68000 | -0.03203 | -0.03256 | 0.04675 | 0.04672 | 0.04329 |
| 2026-08-07 | 153.60000 | 0.05632 | 0.05479 | 0.05070 | 0.04624 | 0.04359 |
| 2026-08-06 | 145.41000 | -0.02989 | -0.03034 | 0.04653 | 0.04433 | 0.04353 |
| 2026-08-05 | 149.89000 | -0.00557 | -0.00559 | 0.04653 | 0.04391 | 0.04422 |