BA Chart (Member of XLI)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 190.52000 | -0.01976 | -0.01995 | 0.01910 | 0.02336 | 0.02026 |
| 2026-03-26 | 194.36000 | -0.02630 | -0.02665 | 0.02151 | 0.02322 | 0.02046 |
| 2026-03-25 | 199.61000 | 0.01624 | 0.01611 | 0.02409 | 0.02282 | 0.02046 |
| 2026-03-24 | 196.42000 | -0.01003 | -0.01008 | 0.02280 | 0.02218 | 0.02001 |
| 2026-03-23 | 198.41000 | 0.01686 | 0.01672 | 0.02387 | 0.02268 | 0.02017 |
| 2026-03-20 | 195.12000 | -0.03012 | -0.03059 | 0.02182 | 0.02196 | 0.02057 |
| 2026-03-19 | 201.18000 | -0.02335 | -0.02363 | 0.02756 | 0.02134 | 0.02014 |
| 2026-03-18 | 205.99000 | -0.02291 | -0.02318 | 0.02754 | 0.02129 | 0.02007 |
| 2026-03-17 | 210.82000 | -0.01241 | -0.01249 | 0.02806 | 0.02121 | 0.01976 |
| 2026-03-16 | 213.47000 | 0.01706 | 0.01691 | 0.02863 | 0.02133 | 0.01968 |
| 2026-03-13 | 209.89000 | 0.02505 | 0.02475 | 0.02804 | 0.02122 | 0.01933 |
| 2026-03-12 | 204.76000 | -0.04362 | -0.04460 | 0.02558 | 0.02046 | 0.01922 |
| 2026-03-11 | 214.10000 | -0.01681 | -0.01695 | 0.02278 | 0.01907 | 0.01780 |
| 2026-03-10 | 217.76000 | -0.03218 | -0.03271 | 0.02263 | 0.01891 | 0.01777 |
| 2026-03-09 | 225.00000 | -0.02644 | -0.02679 | 0.02141 | 0.01800 | 0.01708 |
| 2026-03-06 | 231.11000 | 0.04075 | 0.03995 | 0.01975 | 0.01828 | 0.01655 |
| 2026-03-05 | 222.06000 | -0.02310 | -0.02337 | 0.01378 | 0.01559 | 0.01456 |
| 2026-03-04 | 227.31000 | 0.01423 | 0.01413 | 0.01359 | 0.01516 | 0.01416 |
| 2026-03-03 | 224.12000 | -0.02446 | -0.02477 | 0.01262 | 0.01473 | 0.01388 |
| 2026-03-02 | 229.74000 | 0.00971 | 0.00967 | 0.01180 | 0.01372 | 0.01328 |
| 2026-02-27 | 227.53000 | -0.00819 | -0.00823 | 0.01265 | 0.01350 | 0.01378 |
| 2026-02-26 | 229.41000 | -0.00412 | -0.00413 | 0.01379 | 0.01506 | 0.01378 |
| 2026-02-25 | 230.36000 | -0.01298 | -0.01307 | 0.01568 | 0.01521 | 0.01433 |
| 2026-02-24 | 233.39000 | 0.01280 | 0.01272 | 0.01549 | 0.01531 | 0.01478 |
| 2026-02-23 | 230.44000 | -0.00685 | -0.00688 | 0.01486 | 0.01505 | 0.01567 |
| 2026-02-20 | 232.03000 | -0.00719 | -0.00721 | 0.01770 | 0.01513 | 0.01563 |
| 2026-02-19 | 233.71000 | -0.02185 | -0.02209 | 0.01771 | 0.01525 | 0.01563 |
| 2026-02-18 | 238.93000 | -0.02094 | -0.02116 | 0.01641 | 0.01467 | 0.01508 |
| 2026-02-17 | 244.04000 | 0.00445 | 0.00444 | 0.01424 | 0.01404 | 0.01446 |
| 2026-02-13 | 242.96000 | 0.01508 | 0.01497 | 0.01444 | 0.01399 | 0.01668 |