BA Chart (Member of XLI)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 231.15000 | 0.01036 | 0.01031 | 0.02230 | 0.02230 | 0.02273 |
| 2026-05-28 | 228.78000 | 0.01997 | 0.01978 | 0.02682 | 0.02271 | 0.02311 |
| 2026-05-27 | 224.30000 | 0.02467 | 0.02437 | 0.02643 | 0.02321 | 0.02282 |
| 2026-05-26 | 218.90000 | -0.00055 | -0.00055 | 0.02428 | 0.02240 | 0.02241 |
| 2026-05-22 | 219.02000 | -0.00269 | -0.00269 | 0.02446 | 0.02240 | 0.02273 |
| 2026-05-21 | 219.61000 | -0.01166 | -0.01172 | 0.02687 | 0.02242 | 0.02282 |
| 2026-05-20 | 222.20000 | 0.03344 | 0.03289 | 0.02693 | 0.02258 | 0.02279 |
| 2026-05-19 | 215.01000 | -0.02538 | -0.02571 | 0.02577 | 0.02467 | 0.02297 |
| 2026-05-18 | 220.61000 | 0.00054 | 0.00054 | 0.02513 | 0.02472 | 0.02254 |
| 2026-05-15 | 220.49000 | -0.03804 | -0.03879 | 0.02651 | 0.02480 | 0.02278 |
| 2026-05-14 | 229.21000 | -0.04734 | -0.04850 | 0.02350 | 0.02350 | 0.02144 |
| 2026-05-13 | 240.60000 | 0.01575 | 0.01562 | 0.01695 | 0.02117 | 0.02016 |
| 2026-05-12 | 236.87000 | -0.00563 | -0.00564 | 0.02006 | 0.02098 | 0.02167 |
| 2026-05-11 | 238.21000 | 0.00358 | 0.00357 | 0.01994 | 0.02090 | 0.02170 |
| 2026-05-08 | 237.36000 | 0.02740 | 0.02703 | 0.02009 | 0.02125 | 0.02226 |
| 2026-05-07 | 231.03000 | 0.00478 | 0.00477 | 0.01820 | 0.02081 | 0.02272 |
| 2026-05-06 | 229.93000 | 0.02473 | 0.02443 | 0.01863 | 0.02088 | 0.02281 |
| 2026-05-05 | 224.38000 | 0.01392 | 0.01382 | 0.02443 | 0.02170 | 0.02268 |
| 2026-05-04 | 221.30000 | -0.02674 | -0.02710 | 0.02564 | 0.02177 | 0.02273 |
| 2026-05-01 | 227.38000 | -0.00720 | -0.00723 | 0.02413 | 0.02096 | 0.02290 |
| 2026-04-30 | 229.03000 | 0.02195 | 0.02172 | 0.02455 | 0.02078 | 0.02337 |
| 2026-04-29 | 224.11000 | -0.02865 | -0.02907 | 0.02512 | 0.02199 | 0.02360 |
| 2026-04-28 | 230.72000 | -0.00264 | -0.00264 | 0.02295 | 0.02253 | 0.02304 |
| 2026-04-27 | 231.33000 | -0.00478 | -0.00479 | 0.02290 | 0.02267 | 0.02316 |
| 2026-04-24 | 232.44000 | -0.00730 | -0.00733 | 0.02321 | 0.02342 | 0.02343 |
| 2026-04-23 | 234.15000 | 0.01241 | 0.01233 | 0.02349 | 0.02450 | 0.02500 |
| 2026-04-22 | 231.28000 | 0.05530 | 0.05383 | 0.02344 | 0.02455 | 0.02520 |
| 2026-04-21 | 219.16000 | -0.02630 | -0.02665 | 0.01987 | 0.02236 | 0.02398 |
| 2026-04-20 | 225.08000 | 0.00761 | 0.00758 | 0.01765 | 0.02120 | 0.02399 |
| 2026-04-17 | 223.38000 | 0.02056 | 0.02035 | 0.01817 | 0.02282 | 0.02509 |