BLDR Chart (Member of XLI)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 80.43000 | -0.02118 | -0.02140 | 0.03222 | 0.02771 | 0.02736 |
| 2026-03-26 | 82.17000 | -0.03793 | -0.03867 | 0.03288 | 0.02773 | 0.02820 |
| 2026-03-25 | 85.41000 | 0.01751 | 0.01736 | 0.03443 | 0.02779 | 0.02783 |
| 2026-03-24 | 83.94000 | -0.00850 | -0.00854 | 0.03392 | 0.02982 | 0.02854 |
| 2026-03-23 | 84.66000 | 0.04235 | 0.04148 | 0.03391 | 0.03085 | 0.02862 |
| 2026-03-20 | 81.22000 | -0.03870 | -0.03947 | 0.03065 | 0.02840 | 0.02826 |
| 2026-03-19 | 84.49000 | -0.02459 | -0.02490 | 0.02964 | 0.02786 | 0.02802 |
| 2026-03-18 | 86.62000 | -0.04477 | -0.04581 | 0.02936 | 0.02781 | 0.02971 |
| 2026-03-17 | 90.68000 | 0.04206 | 0.04120 | 0.02672 | 0.02679 | 0.03063 |
| 2026-03-16 | 87.02000 | -0.01215 | -0.01222 | 0.02074 | 0.02391 | 0.02923 |
| 2026-03-13 | 88.09000 | 0.01721 | 0.01706 | 0.02343 | 0.02521 | 0.02922 |
| 2026-03-12 | 86.60000 | -0.04950 | -0.05077 | 0.02096 | 0.02518 | 0.02883 |
| 2026-03-11 | 91.11000 | -0.02743 | -0.02782 | 0.02071 | 0.02409 | 0.02781 |
| 2026-03-10 | 93.68000 | -0.01338 | -0.01347 | 0.02673 | 0.02637 | 0.02761 |
| 2026-03-09 | 94.95000 | 0.01965 | 0.01946 | 0.02931 | 0.02653 | 0.02780 |
| 2026-03-06 | 93.12000 | -0.02502 | -0.02534 | 0.02749 | 0.02781 | 0.02741 |
| 2026-03-05 | 95.51000 | -0.00500 | -0.00501 | 0.02747 | 0.02796 | 0.02726 |
| 2026-03-04 | 95.99000 | -0.01498 | -0.01510 | 0.02728 | 0.03064 | 0.02841 |
| 2026-03-03 | 97.45000 | -0.01972 | -0.01991 | 0.02749 | 0.03308 | 0.02879 |
| 2026-03-02 | 99.41000 | -0.04679 | -0.04792 | 0.02787 | 0.03296 | 0.02875 |
| 2026-02-27 | 104.29000 | -0.00258 | -0.00259 | 0.02810 | 0.03152 | 0.02823 |
| 2026-02-26 | 104.56000 | 0.01881 | 0.01863 | 0.02999 | 0.03161 | 0.02843 |
| 2026-02-25 | 102.63000 | -0.06428 | -0.06644 | 0.02712 | 0.03111 | 0.02815 |
| 2026-02-24 | 109.68000 | 0.02237 | 0.02212 | 0.02734 | 0.02789 | 0.02576 |
| 2026-02-23 | 107.28000 | -0.02958 | -0.03003 | 0.02496 | 0.02759 | 0.03328 |
| 2026-02-20 | 110.55000 | -0.00781 | -0.00784 | 0.02885 | 0.02733 | 0.03450 |
| 2026-02-19 | 111.42000 | -0.02177 | -0.02201 | 0.02971 | 0.02736 | 0.03612 |
| 2026-02-18 | 113.90000 | -0.00637 | -0.00639 | 0.03379 | 0.02857 | 0.03616 |
| 2026-02-17 | 114.63000 | -0.00087 | -0.00087 | 0.03722 | 0.02938 | 0.03666 |
| 2026-02-13 | 114.73000 | -0.04844 | -0.04965 | 0.03739 | 0.02948 | 0.03673 |