BLDR Chart (Member of XLI)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 76.26000 | -0.00600 | -0.00601 | 0.03794 | 0.03532 | 0.03422 |
| 2026-05-28 | 76.72000 | -0.00968 | -0.00973 | 0.03800 | 0.03711 | 0.03428 |
| 2026-05-27 | 77.47000 | 0.04112 | 0.04030 | 0.03786 | 0.03883 | 0.03462 |
| 2026-05-26 | 74.41000 | 0.00351 | 0.00350 | 0.03722 | 0.03732 | 0.03362 |
| 2026-05-22 | 74.15000 | 0.00393 | 0.00392 | 0.03855 | 0.03724 | 0.03407 |
| 2026-05-21 | 73.86000 | 0.03692 | 0.03626 | 0.03898 | 0.03716 | 0.03405 |
| 2026-05-20 | 71.23000 | 0.07290 | 0.07037 | 0.03588 | 0.03557 | 0.03364 |
| 2026-05-19 | 66.39000 | -0.05400 | -0.05552 | 0.03599 | 0.03038 | 0.03233 |
| 2026-05-18 | 70.18000 | -0.00327 | -0.00327 | 0.03299 | 0.02886 | 0.03158 |
| 2026-05-15 | 70.41000 | -0.04308 | -0.04404 | 0.03366 | 0.03048 | 0.03248 |
| 2026-05-14 | 73.58000 | 0.01742 | 0.01727 | 0.03360 | 0.03270 | 0.03181 |
| 2026-05-13 | 72.32000 | -0.00632 | -0.00634 | 0.03520 | 0.03225 | 0.03166 |
| 2026-05-12 | 72.78000 | -0.02804 | -0.02845 | 0.03732 | 0.03263 | 0.03282 |
| 2026-05-11 | 74.88000 | -0.03256 | -0.03310 | 0.03718 | 0.03242 | 0.03262 |
| 2026-05-08 | 77.40000 | -0.02531 | -0.02564 | 0.03711 | 0.03267 | 0.03231 |
| 2026-05-07 | 79.41000 | -0.00775 | -0.00778 | 0.03715 | 0.03232 | 0.03273 |
| 2026-05-06 | 80.03000 | 0.07336 | 0.07080 | 0.03719 | 0.03293 | 0.03291 |
| 2026-05-05 | 74.56000 | 0.01098 | 0.01092 | 0.02502 | 0.03089 | 0.02994 |
| 2026-05-04 | 73.75000 | -0.02602 | -0.02636 | 0.02282 | 0.03172 | 0.03098 |
| 2026-05-01 | 75.72000 | -0.04261 | -0.04354 | 0.02811 | 0.03263 | 0.03141 |
| 2026-04-30 | 79.09000 | -0.05145 | -0.05282 | 0.03358 | 0.03157 | 0.03077 |
| 2026-04-29 | 83.38000 | -0.05379 | -0.05529 | 0.02958 | 0.02942 | 0.03040 |
| 2026-04-28 | 88.12000 | -0.01958 | -0.01978 | 0.02537 | 0.02776 | 0.02975 |
| 2026-04-27 | 89.88000 | -0.00178 | -0.00178 | 0.02436 | 0.02776 | 0.02961 |
| 2026-04-24 | 90.04000 | -0.00111 | -0.00111 | 0.02534 | 0.02838 | 0.02975 |
| 2026-04-23 | 90.14000 | -0.00541 | -0.00542 | 0.02529 | 0.02997 | 0.03124 |
| 2026-04-22 | 90.63000 | 0.00969 | 0.00965 | 0.02565 | 0.03008 | 0.03163 |
| 2026-04-21 | 89.76000 | -0.01708 | -0.01723 | 0.02900 | 0.03017 | 0.03164 |
| 2026-04-20 | 91.32000 | 0.03186 | 0.03137 | 0.03214 | 0.03095 | 0.03173 |
| 2026-04-17 | 88.50000 | 0.05483 | 0.05338 | 0.03254 | 0.03192 | 0.03145 |