CARR Chart (Member of XLI)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 63.87000 | 0.00094 | 0.00094 | 0.02581 | 0.02424 | 0.02613 |
| 2026-05-28 | 63.81000 | -0.01085 | -0.01091 | 0.02671 | 0.03104 | 0.02632 |
| 2026-05-27 | 64.51000 | -0.00586 | -0.00587 | 0.02656 | 0.03093 | 0.03221 |
| 2026-05-26 | 64.89000 | 0.02772 | 0.02734 | 0.02655 | 0.03088 | 0.03220 |
| 2026-05-22 | 63.14000 | 0.01544 | 0.01532 | 0.02472 | 0.03048 | 0.03193 |
| 2026-05-21 | 62.18000 | -0.02217 | -0.02242 | 0.02361 | 0.03041 | 0.03229 |
| 2026-05-20 | 63.59000 | 0.03499 | 0.03440 | 0.02307 | 0.03005 | 0.03336 |
| 2026-05-19 | 61.44000 | -0.04759 | -0.04876 | 0.02793 | 0.02939 | 0.03399 |
| 2026-05-18 | 64.51000 | -0.00247 | -0.00248 | 0.02468 | 0.02706 | 0.03255 |
| 2026-05-15 | 64.67000 | -0.03087 | -0.03136 | 0.02550 | 0.02704 | 0.03255 |
| 2026-05-14 | 66.73000 | 0.01769 | 0.01754 | 0.02376 | 0.02628 | 0.03221 |
| 2026-05-13 | 65.57000 | 0.00015 | 0.00015 | 0.03571 | 0.02633 | 0.03214 |
| 2026-05-12 | 65.56000 | -0.00486 | -0.00487 | 0.03582 | 0.03531 | 0.03259 |
| 2026-05-11 | 65.88000 | -0.01422 | -0.01432 | 0.03566 | 0.03530 | 0.03253 |
| 2026-05-08 | 66.83000 | -0.00580 | -0.00582 | 0.03496 | 0.03523 | 0.03240 |
| 2026-05-07 | 67.22000 | -0.01001 | -0.01007 | 0.03514 | 0.03568 | 0.03607 |
| 2026-05-06 | 67.90000 | 0.05796 | 0.05634 | 0.03450 | 0.03707 | 0.03598 |
| 2026-05-05 | 64.18000 | -0.02595 | -0.02630 | 0.03164 | 0.03666 | 0.03466 |
| 2026-05-04 | 65.89000 | -0.02211 | -0.02236 | 0.02984 | 0.03589 | 0.03420 |
| 2026-05-01 | 67.38000 | 0.00669 | 0.00667 | 0.02804 | 0.03525 | 0.03404 |
| 2026-04-30 | 66.93200 | 0.08795 | 0.08430 | 0.02850 | 0.03591 | 0.03421 |
| 2026-04-29 | 61.52100 | -0.00419 | -0.00420 | 0.01372 | 0.03117 | 0.03081 |
| 2026-04-28 | 61.78000 | 0.00146 | 0.00146 | 0.03596 | 0.03183 | 0.03094 |
| 2026-04-27 | 61.69000 | 0.01541 | 0.01529 | 0.03604 | 0.03182 | 0.03093 |
| 2026-04-24 | 60.75400 | -0.00926 | -0.00931 | 0.03605 | 0.03191 | 0.03103 |
| 2026-04-23 | 61.32200 | 0.01468 | 0.01457 | 0.03751 | 0.03717 | 0.03185 |
| 2026-04-22 | 60.43500 | -0.01717 | -0.01732 | 0.04096 | 0.03712 | 0.03176 |
| 2026-04-21 | 61.49100 | 0.00098 | 0.00098 | 0.04258 | 0.03685 | 0.03159 |
| 2026-04-20 | 61.43100 | 0.00538 | 0.00537 | 0.04269 | 0.03685 | 0.03160 |
| 2026-04-17 | 61.10200 | 0.02696 | 0.02660 | 0.04285 | 0.03707 | 0.03228 |