CARR Chart (Member of XLI)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 54.25000 | -0.00768 | -0.00771 | 0.02972 | 0.02464 | 0.02377 |
| 2026-03-26 | 54.67000 | -0.07730 | -0.08045 | 0.02995 | 0.02581 | 0.02428 |
| 2026-03-25 | 59.25000 | 0.01144 | 0.01137 | 0.01873 | 0.01984 | 0.02035 |
| 2026-03-24 | 58.58000 | 0.00480 | 0.00479 | 0.01843 | 0.02071 | 0.02027 |
| 2026-03-23 | 58.30000 | 0.00396 | 0.00395 | 0.01842 | 0.02064 | 0.02074 |
| 2026-03-20 | 58.07000 | -0.01526 | -0.01538 | 0.01851 | 0.02059 | 0.02091 |
| 2026-03-19 | 58.97000 | 0.02361 | 0.02333 | 0.02104 | 0.02112 | 0.02079 |
| 2026-03-18 | 57.61000 | 0.01106 | 0.01100 | 0.01909 | 0.02055 | 0.02155 |
| 2026-03-17 | 56.98000 | 0.02023 | 0.02003 | 0.01825 | 0.02098 | 0.02162 |
| 2026-03-16 | 55.85000 | 0.00359 | 0.00359 | 0.01867 | 0.02070 | 0.02141 |
| 2026-03-13 | 55.65000 | -0.01487 | -0.01498 | 0.01782 | 0.02084 | 0.02138 |
| 2026-03-12 | 56.49000 | -0.03749 | -0.03821 | 0.02192 | 0.02156 | 0.02213 |
| 2026-03-11 | 58.69000 | 0.00445 | 0.00444 | 0.02151 | 0.02122 | 0.02114 |
| 2026-03-10 | 58.43000 | -0.00494 | -0.00495 | 0.02289 | 0.02131 | 0.02115 |
| 2026-03-09 | 58.72000 | 0.00634 | 0.00632 | 0.02307 | 0.02216 | 0.02113 |
| 2026-03-06 | 58.35000 | -0.03394 | -0.03453 | 0.02254 | 0.02238 | 0.02111 |
| 2026-03-05 | 60.40000 | -0.01113 | -0.01120 | 0.02230 | 0.02121 | 0.02009 |
| 2026-03-04 | 61.08000 | -0.00147 | -0.00147 | 0.02295 | 0.02291 | 0.02142 |
| 2026-03-03 | 61.17000 | -0.04182 | -0.04272 | 0.02440 | 0.02312 | 0.02162 |
| 2026-03-02 | 63.84000 | -0.00870 | -0.00873 | 0.02211 | 0.02086 | 0.01987 |
| 2026-02-27 | 64.40000 | 0.02613 | 0.02580 | 0.02221 | 0.02073 | 0.01973 |
| 2026-02-26 | 62.76000 | 0.02049 | 0.02028 | 0.02220 | 0.02112 | 0.01935 |
| 2026-02-25 | 61.50000 | -0.03195 | -0.03248 | 0.02203 | 0.02093 | 0.01916 |
| 2026-02-24 | 63.53000 | 0.00110 | 0.00110 | 0.02042 | 0.01927 | 0.01829 |
| 2026-02-23 | 63.46000 | -0.01060 | -0.01066 | 0.02184 | 0.01926 | 0.01962 |
| 2026-02-20 | 64.14000 | 0.01939 | 0.01920 | 0.02192 | 0.01900 | 0.01966 |
| 2026-02-19 | 62.92000 | -0.02192 | -0.02216 | 0.02115 | 0.01885 | 0.02000 |
| 2026-02-18 | 64.33000 | -0.03161 | -0.03212 | 0.02289 | 0.01983 | 0.01943 |
| 2026-02-17 | 66.43000 | 0.01575 | 0.01563 | 0.01887 | 0.01823 | 0.01804 |
| 2026-02-13 | 65.40000 | 0.00786 | 0.00783 | 0.01879 | 0.01816 | 0.01800 |