BR Chart (Member of XLI)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 153.72000 | 0.02672 | 0.02637 | 0.01692 | 0.01677 | 0.01727 |
| 2026-05-28 | 149.72000 | 0.01781 | 0.01765 | 0.01573 | 0.01814 | 0.01659 |
| 2026-05-27 | 147.10000 | 0.00102 | 0.00102 | 0.01972 | 0.01783 | 0.01644 |
| 2026-05-26 | 146.95000 | -0.02352 | -0.02380 | 0.01975 | 0.01833 | 0.01654 |
| 2026-05-22 | 150.49000 | 0.00313 | 0.00313 | 0.01816 | 0.01782 | 0.01778 |
| 2026-05-21 | 150.02000 | 0.00550 | 0.00548 | 0.01952 | 0.01781 | 0.01829 |
| 2026-05-20 | 149.20000 | -0.00154 | -0.00154 | 0.01937 | 0.01875 | 0.01951 |
| 2026-05-19 | 149.43000 | -0.00790 | -0.00793 | 0.01950 | 0.01876 | 0.01958 |
| 2026-05-18 | 150.62000 | 0.03434 | 0.03376 | 0.01964 | 0.01881 | 0.01972 |
| 2026-05-15 | 145.62000 | 0.01569 | 0.01557 | 0.01509 | 0.01669 | 0.01865 |
| 2026-05-14 | 143.37000 | -0.00389 | -0.00390 | 0.01404 | 0.01607 | 0.01839 |
| 2026-05-13 | 143.93000 | -0.03745 | -0.03817 | 0.01794 | 0.01647 | 0.01852 |
| 2026-05-12 | 149.53000 | 0.00268 | 0.00268 | 0.01648 | 0.01510 | 0.01737 |
| 2026-05-11 | 149.13000 | -0.00247 | -0.00248 | 0.01771 | 0.01524 | 0.01886 |
| 2026-05-08 | 149.50000 | -0.02217 | -0.02242 | 0.01818 | 0.01804 | 0.01902 |
| 2026-05-07 | 152.89000 | 0.00039 | 0.00039 | 0.01699 | 0.01815 | 0.01900 |
| 2026-05-06 | 152.83000 | 0.00454 | 0.00453 | 0.01905 | 0.02008 | 0.01902 |
| 2026-05-05 | 152.14000 | -0.01111 | -0.01118 | 0.01876 | 0.02013 | 0.01998 |
| 2026-05-04 | 153.85000 | -0.00902 | -0.00906 | 0.01891 | 0.02027 | 0.02017 |
| 2026-05-01 | 155.25000 | 0.00825 | 0.00821 | 0.01894 | 0.02039 | 0.02016 |
| 2026-04-30 | 153.98000 | -0.04212 | -0.04303 | 0.01861 | 0.02033 | 0.02003 |
| 2026-04-29 | 160.75000 | 0.01209 | 0.01202 | 0.01353 | 0.01823 | 0.01886 |
| 2026-04-28 | 158.83000 | 0.01580 | 0.01567 | 0.01373 | 0.01802 | 0.01863 |
| 2026-04-27 | 156.36000 | 0.00832 | 0.00828 | 0.01295 | 0.01969 | 0.01838 |
| 2026-04-24 | 155.07000 | -0.00564 | -0.00566 | 0.01831 | 0.01985 | 0.01832 |
| 2026-04-23 | 155.95000 | -0.02920 | -0.02963 | 0.02006 | 0.02035 | 0.01900 |
| 2026-04-22 | 160.64000 | -0.00760 | -0.00763 | 0.02181 | 0.01937 | 0.01862 |
| 2026-04-21 | 161.87000 | 0.00366 | 0.00365 | 0.02174 | 0.02094 | 0.01867 |
| 2026-04-20 | 161.28000 | -0.01007 | -0.01012 | 0.02237 | 0.02124 | 0.01969 |
| 2026-04-17 | 162.92000 | 0.00308 | 0.00307 | 0.02232 | 0.02120 | 0.02082 |