EFX Chart (Member of XLI)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 165.79000 | 0.01190 | 0.01183 | 0.01676 | 0.02008 | 0.02316 |
| 2026-05-28 | 163.84000 | 0.00092 | 0.00092 | 0.01761 | 0.01996 | 0.02336 |
| 2026-05-27 | 163.69000 | 0.00541 | 0.00539 | 0.02258 | 0.02001 | 0.02337 |
| 2026-05-26 | 162.81000 | -0.00750 | -0.00753 | 0.02248 | 0.02004 | 0.02331 |
| 2026-05-22 | 164.04000 | 0.00923 | 0.00919 | 0.02647 | 0.02011 | 0.02509 |
| 2026-05-21 | 162.54000 | -0.01065 | -0.01071 | 0.02606 | 0.02008 | 0.02523 |
| 2026-05-20 | 164.29000 | 0.02502 | 0.02471 | 0.02686 | 0.02041 | 0.02526 |
| 2026-05-19 | 160.28000 | -0.02071 | -0.02093 | 0.02617 | 0.02463 | 0.02492 |
| 2026-05-18 | 163.67000 | 0.03700 | 0.03633 | 0.02576 | 0.02498 | 0.02472 |
| 2026-05-15 | 157.83000 | 0.00414 | 0.00413 | 0.02134 | 0.02312 | 0.02355 |
| 2026-05-14 | 157.18000 | -0.01387 | -0.01396 | 0.02106 | 0.02468 | 0.02378 |
| 2026-05-13 | 159.39000 | -0.04092 | -0.04178 | 0.02171 | 0.02544 | 0.02371 |
| 2026-05-12 | 166.19000 | -0.00628 | -0.00630 | 0.01829 | 0.02421 | 0.02284 |
| 2026-05-11 | 167.24000 | -0.04560 | -0.04667 | 0.01849 | 0.02424 | 0.02364 |
| 2026-05-08 | 175.23000 | 0.00120 | 0.00120 | 0.01059 | 0.02483 | 0.02219 |
| 2026-05-07 | 175.02000 | 0.01396 | 0.01387 | 0.01176 | 0.02527 | 0.02228 |
| 2026-05-06 | 172.61000 | 0.01871 | 0.01854 | 0.01249 | 0.02512 | 0.02237 |
| 2026-05-05 | 169.44000 | -0.01288 | -0.01296 | 0.02387 | 0.02493 | 0.02454 |
| 2026-05-04 | 171.65000 | -0.00924 | -0.00928 | 0.02458 | 0.02483 | 0.02453 |
| 2026-05-01 | 173.25000 | -0.00052 | -0.00052 | 0.02586 | 0.02479 | 0.02471 |
| 2026-04-30 | 173.34000 | 0.00797 | 0.00793 | 0.02902 | 0.02509 | 0.02479 |
| 2026-04-29 | 171.97000 | 0.00497 | 0.00495 | 0.02991 | 0.02499 | 0.02492 |
| 2026-04-28 | 171.12000 | 0.00671 | 0.00668 | 0.02979 | 0.02524 | 0.02501 |
| 2026-04-27 | 169.98000 | -0.01105 | -0.01112 | 0.02949 | 0.02628 | 0.02499 |
| 2026-04-24 | 171.88000 | -0.01405 | -0.01415 | 0.03428 | 0.02638 | 0.02504 |
| 2026-04-23 | 174.33000 | -0.02089 | -0.02111 | 0.03464 | 0.02631 | 0.02638 |
| 2026-04-22 | 178.05000 | -0.07150 | -0.07418 | 0.03430 | 0.02605 | 0.02642 |
| 2026-04-21 | 191.76000 | -0.03039 | -0.03086 | 0.02371 | 0.02370 | 0.02405 |
| 2026-04-20 | 197.77000 | 0.01135 | 0.01129 | 0.02023 | 0.02230 | 0.02352 |
| 2026-04-17 | 195.55000 | 0.03068 | 0.03021 | 0.02046 | 0.02292 | 0.02343 |