EME Chart (Member of XLI)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 826.82000 | -0.02549 | -0.02582 | 0.01591 | 0.01627 | 0.02217 |
| 2026-05-28 | 848.45000 | -0.00796 | -0.00799 | 0.01614 | 0.02201 | 0.02177 |
| 2026-05-27 | 855.26000 | -0.00714 | -0.00717 | 0.01626 | 0.02344 | 0.02186 |
| 2026-05-26 | 861.41000 | 0.01472 | 0.01462 | 0.01626 | 0.02402 | 0.02180 |
| 2026-05-22 | 848.91000 | -0.00034 | -0.00034 | 0.01569 | 0.02414 | 0.02175 |
| 2026-05-21 | 849.20000 | -0.00463 | -0.00464 | 0.01558 | 0.02415 | 0.02175 |
| 2026-05-20 | 853.15000 | -0.00142 | -0.00142 | 0.01600 | 0.02441 | 0.02182 |
| 2026-05-19 | 854.36000 | -0.02603 | -0.02637 | 0.01721 | 0.02510 | 0.02348 |
| 2026-05-18 | 877.19000 | -0.03934 | -0.04013 | 0.01896 | 0.02430 | 0.02291 |
| 2026-05-15 | 913.11000 | -0.01819 | -0.01836 | 0.01417 | 0.02284 | 0.02129 |
| 2026-05-14 | 930.03000 | 0.00761 | 0.00758 | 0.01281 | 0.02220 | 0.02088 |
| 2026-05-13 | 923.01000 | -0.00204 | -0.00205 | 0.02386 | 0.02273 | 0.02125 |
| 2026-05-12 | 924.90000 | -0.00709 | -0.00711 | 0.02785 | 0.02309 | 0.02264 |
| 2026-05-11 | 931.50000 | 0.01070 | 0.01064 | 0.02935 | 0.02290 | 0.02451 |
| 2026-05-08 | 921.64000 | -0.00262 | -0.00262 | 0.02958 | 0.02291 | 0.02451 |
| 2026-05-07 | 924.06000 | -0.02086 | -0.02108 | 0.02962 | 0.02283 | 0.02676 |
| 2026-05-06 | 943.75000 | 0.01123 | 0.01117 | 0.02816 | 0.02187 | 0.02626 |
| 2026-05-05 | 933.27000 | 0.02528 | 0.02496 | 0.02865 | 0.02375 | 0.02640 |
| 2026-05-04 | 910.26000 | 0.00748 | 0.00745 | 0.02822 | 0.02393 | 0.02644 |
| 2026-05-01 | 903.50000 | 0.01327 | 0.01318 | 0.02901 | 0.02398 | 0.02760 |
| 2026-04-30 | 891.67000 | 0.06996 | 0.06762 | 0.02906 | 0.02414 | 0.02766 |
| 2026-04-29 | 833.37000 | -0.03521 | -0.03584 | 0.02231 | 0.02033 | 0.02517 |
| 2026-04-28 | 863.78000 | -0.02444 | -0.02474 | 0.01870 | 0.02026 | 0.02400 |
| 2026-04-27 | 885.42000 | 0.01784 | 0.01768 | 0.01543 | 0.02241 | 0.02348 |
| 2026-04-24 | 869.90000 | -0.00368 | -0.00368 | 0.01516 | 0.02233 | 0.02345 |
| 2026-04-23 | 873.11000 | 0.01524 | 0.01513 | 0.01475 | 0.02603 | 0.02367 |
| 2026-04-22 | 860.00000 | 0.02624 | 0.02590 | 0.01470 | 0.02595 | 0.02369 |
| 2026-04-21 | 838.01000 | 0.00830 | 0.00827 | 0.01923 | 0.02581 | 0.02338 |
| 2026-04-20 | 831.11000 | 0.03109 | 0.03062 | 0.02031 | 0.02623 | 0.02351 |
| 2026-04-17 | 806.05000 | 0.01742 | 0.01727 | 0.01895 | 0.02725 | 0.02341 |