EME Chart (Member of XLI)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 732.89000 | 0.00906 | 0.00902 | 0.02621 | 0.02101 | 0.02351 |
| 2026-03-26 | 726.31000 | -0.05028 | -0.05159 | 0.02616 | 0.02192 | 0.02403 |
| 2026-03-25 | 764.76000 | 0.00458 | 0.00457 | 0.01934 | 0.02467 | 0.02336 |
| 2026-03-24 | 761.27000 | 0.02231 | 0.02206 | 0.01962 | 0.02463 | 0.02336 |
| 2026-03-23 | 744.66000 | 0.02722 | 0.02685 | 0.01871 | 0.02394 | 0.02316 |
| 2026-03-20 | 724.93000 | -0.03514 | -0.03577 | 0.01774 | 0.02281 | 0.02548 |
| 2026-03-19 | 751.33000 | 0.01853 | 0.01836 | 0.01405 | 0.02197 | 0.02463 |
| 2026-03-18 | 737.66000 | 0.01250 | 0.01243 | 0.01676 | 0.02241 | 0.02614 |
| 2026-03-17 | 728.55000 | 0.00275 | 0.00275 | 0.01634 | 0.02235 | 0.02624 |
| 2026-03-16 | 726.55000 | 0.02344 | 0.02317 | 0.01630 | 0.02229 | 0.02638 |
| 2026-03-13 | 709.91000 | -0.00087 | -0.00087 | 0.01513 | 0.02225 | 0.02613 |
| 2026-03-12 | 710.53000 | -0.01340 | -0.01349 | 0.01739 | 0.02304 | 0.02615 |
| 2026-03-11 | 720.18000 | -0.00442 | -0.00443 | 0.02748 | 0.02492 | 0.02619 |
| 2026-03-10 | 723.38000 | 0.00584 | 0.00582 | 0.02744 | 0.02498 | 0.02628 |
| 2026-03-09 | 719.18000 | 0.01897 | 0.01879 | 0.02711 | 0.02526 | 0.02646 |
| 2026-03-06 | 705.79000 | -0.01839 | -0.01856 | 0.02505 | 0.02894 | 0.02636 |
| 2026-03-05 | 719.01000 | -0.02951 | -0.02995 | 0.02622 | 0.02878 | 0.02617 |
| 2026-03-04 | 740.87000 | 0.00621 | 0.00619 | 0.02766 | 0.03016 | 0.02606 |
| 2026-03-03 | 736.30000 | 0.00071 | 0.00071 | 0.02759 | 0.03039 | 0.02626 |
| 2026-03-02 | 735.78000 | 0.01540 | 0.01528 | 0.02747 | 0.03057 | 0.02657 |
| 2026-02-27 | 724.62000 | -0.02889 | -0.02932 | 0.02825 | 0.03054 | 0.02701 |
| 2026-02-26 | 746.18000 | -0.06937 | -0.07189 | 0.02851 | 0.02978 | 0.02652 |
| 2026-02-25 | 801.80000 | -0.00620 | -0.00622 | 0.02129 | 0.02440 | 0.02242 |
| 2026-02-24 | 806.80000 | 0.00017 | 0.00017 | 0.02105 | 0.02429 | 0.02246 |
| 2026-02-23 | 806.66000 | -0.00754 | -0.00757 | 0.02131 | 0.02437 | 0.02273 |
| 2026-02-20 | 812.79000 | 0.01150 | 0.01143 | 0.02736 | 0.02455 | 0.02395 |
| 2026-02-19 | 803.55000 | 0.02617 | 0.02583 | 0.02736 | 0.02477 | 0.02409 |
| 2026-02-18 | 783.06000 | -0.01811 | -0.01827 | 0.03307 | 0.02496 | 0.02382 |
| 2026-02-17 | 797.50000 | -0.00415 | -0.00415 | 0.03218 | 0.02484 | 0.02356 |
| 2026-02-13 | 800.82000 | 0.02285 | 0.02259 | 0.03191 | 0.02499 | 0.02432 |